UK Markets open in 7 hrs 44 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.82+0.58 (+1.00%)
At close: 4:00PM EDT

58.87 +0.05 (0.09%)
After hours: 7:09PM EDT

In the money
Show:ListStraddle
Strike:30.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210716C000300002020-09-28 9:37AM EDT2021-07-1627.1518.0018.250.00-110.00%
EBAY220121C000300002020-11-10 3:16PM EDT2022-01-2117.360.000.000.00-200.00%
EBAY230120C000300002020-11-09 4:08PM EDT2023-01-2020.830.000.000.00-600.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000300002020-10-21 1:51PM EDT2021-06-180.410.000.000.00-5050.00%
EBAY210716P000300002020-10-29 11:02AM EDT2021-07-160.760.000.000.00-20025.00%
EBAY220121P000300002020-11-06 1:37PM EDT2022-01-211.130.000.000.00-2012.50%
EBAY230120P000300002020-11-09 1:49PM EDT2023-01-202.400.000.000.00-1012.50%