eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00030000 | 2024-01-19 4:04PM EDT | 2024-06-21 | 11.84 | 13.70 | 13.95 | 0.00 | - | 2 | 8 | 0.00% |
| EBAY240719C00030000 | 2024-05-01 10:52AM EDT | 2024-07-19 | 21.51 | 19.05 | 22.95 | 0.00 | - | 1 | 16 | 126.56% |
| EBAY240920C00030000 | 2024-05-07 10:03AM EDT | 2024-09-20 | 20.19 | 21.15 | 21.95 | 0.00 | - | 1 | 23 | 62.89% |
| EBAY250117C00030000 | 2024-04-24 3:34PM EDT | 2025-01-17 | 21.74 | 21.40 | 21.75 | 0.00 | - | 2 | 65 | 49.61% |
| EBAY260116C00030000 | 2024-05-02 10:17AM EDT | 2026-01-16 | 21.55 | 20.00 | 23.30 | 0.00 | - | 2 | 1,643 | 45.67% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00030000 | 2024-05-03 9:46AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 2 | 4,322 | 76.95% |
| EBAY240719P00030000 | 2024-04-22 11:14AM EDT | 2024-07-19 | 0.09 | 0.00 | 2.14 | 0.00 | - | 2 | 102 | 103.71% |
| EBAY240920P00030000 | 2024-05-06 11:36AM EDT | 2024-09-20 | 0.10 | 0.01 | 1.28 | 0.00 | - | 2 | 211 | 65.53% |
| EBAY241018P00030000 | 2024-05-09 3:31PM EDT | 2024-10-18 | 0.12 | 0.02 | 1.03 | 0.00 | - | 2 | 1 | 56.59% |
| EBAY250117P00030000 | 2024-05-08 1:26PM EDT | 2025-01-17 | 0.32 | 0.09 | 0.27 | 0.00 | - | 2 | 112 | 39.01% |
| EBAY260116P00030000 | 2024-05-03 3:57PM EDT | 2026-01-16 | 1.00 | 0.81 | 1.40 | 0.00 | - | 2 | 192 | 38.29% |
© 2024 Yahoo. All rights reserved.