eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00040000 | 2024-04-29 11:09AM EDT | 2024-05-10 | 12.60 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| EBAY240517C00040000 | 2024-05-06 12:08PM EDT | 2024-05-17 | 9.75 | 0.00 | 0.00 | 0.00 | - | 12 | 76 | 0.00% |
| EBAY240621C00040000 | 2024-05-02 9:30AM EDT | 2024-06-21 | 8.90 | 0.00 | 0.00 | 0.00 | - | 2 | 1,502 | 0.00% |
| EBAY240719C00040000 | 2024-04-24 10:36AM EDT | 2024-07-19 | 11.82 | 0.00 | 0.00 | 0.00 | - | 1 | 92 | 0.00% |
| EBAY240920C00040000 | 2024-04-23 3:24PM EDT | 2024-09-20 | 12.38 | 0.00 | 0.00 | 0.00 | - | 5 | 108 | 0.00% |
| EBAY241018C00040000 | 2024-05-02 1:12PM EDT | 2024-10-18 | 10.66 | 0.00 | 0.00 | 0.00 | - | 1 | 31 | 0.00% |
| EBAY250117C00040000 | 2024-05-06 10:26AM EDT | 2025-01-17 | 9.86 | 0.00 | 0.00 | 0.00 | - | 14 | 725 | 0.00% |
| EBAY260116C00040000 | 2024-04-30 9:55AM EDT | 2026-01-16 | 16.00 | 0.00 | 0.00 | 0.00 | - | 2 | 861 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00040000 | 2024-04-26 2:53PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 2 | 161 | 25.00% |
| EBAY240531P00040000 | 2024-04-17 2:36PM EDT | 2024-05-31 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 25.00% |
| EBAY240621P00040000 | 2024-05-02 2:35PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.00 | 0.00 | - | 24 | 6,391 | 12.50% |
| EBAY240719P00040000 | 2024-05-06 3:52PM EDT | 2024-07-19 | 0.26 | 0.00 | 0.00 | 0.00 | - | 4 | 2,648 | 12.50% |
| EBAY240920P00040000 | 2024-05-06 3:44PM EDT | 2024-09-20 | 0.46 | 0.00 | 0.00 | 0.00 | - | 2 | 3,437 | 6.25% |
| EBAY241018P00040000 | 2024-05-06 3:09PM EDT | 2024-10-18 | 0.55 | 0.00 | 0.00 | 0.00 | - | 1 | 13 | 6.25% |
| EBAY250117P00040000 | 2024-05-03 3:32PM EDT | 2025-01-17 | 1.07 | 0.00 | 0.00 | 0.00 | - | 501 | 1,591 | 6.25% |
| EBAY260116P00040000 | 2024-05-03 2:40PM EDT | 2026-01-16 | 2.76 | 0.00 | 0.00 | 0.00 | - | 4 | 328 | 3.13% |
© 2024 Yahoo. All rights reserved.