UK Markets open in 7 hrs 44 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
58.82+0.58 (+1.00%)
At close: 4:00PM EDT

58.87 +0.05 (0.09%)
After hours: 7:09PM EDT

In the money
Show:ListStraddle
Strike:40.00
Callsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618C000400002020-11-05 11:35AM EDT2021-06-189.800.000.000.00-200.00%
EBAY210716C000400002020-11-09 4:15PM EDT2021-07-1611.000.000.000.00-100.00%
EBAY220121C000400002020-11-10 12:17PM EDT2022-01-2110.470.000.000.00-3200.00%
EBAY230120C000400002020-11-06 11:59AM EDT2023-01-2014.640.000.000.00-200.00%
Putsfor18 June 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210618P000400002020-11-09 1:31PM EDT2021-06-182.390.000.000.00-1025.00%
EBAY210716P000400002020-10-29 11:02AM EDT2021-07-162.500.000.000.00-3025.00%
EBAY220121P000400002020-11-09 3:11PM EDT2022-01-214.350.000.000.00-2012.50%
EBAY230120P000400002020-11-05 4:12PM EDT2023-01-205.500.000.000.00-106.25%