eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:42.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517C00042000 | 2024-05-01 9:46AM EDT | 2024-05-17 | 9.75 | 8.70 | 9.15 | 0.00 | - | - | 3 | 84.38% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00042000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.08 | 0.00 | 0.23 | 0.00 | - | - | 0 | 225.78% |
| EBAY240517P00042000 | 2024-05-10 3:18PM EDT | 2024-05-17 | 0.01 | 0.00 | 0.34 | -0.10 | -90.91% | 2 | 0 | 86.72% |
| EBAY240524P00042000 | 2024-04-10 12:44PM EDT | 2024-05-24 | 0.11 | 0.01 | 0.62 | 0.00 | - | - | 1 | 73.73% |
| EBAY240531P00042000 | 2024-05-02 9:43AM EDT | 2024-05-31 | 0.05 | 0.01 | 1.28 | 0.00 | - | 5 | 6 | 75.29% |
| EBAY240607P00042000 | 2024-04-25 3:21PM EDT | 2024-06-07 | 0.19 | 0.00 | 1.28 | 0.00 | - | - | 0 | 65.43% |
© 2024 Yahoo. All rights reserved.