eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:42.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00042500 | 2024-05-02 3:33PM EDT | 2024-05-10 | 7.10 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.00% |
| EBAY240517C00042500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 7.53 | 0.00 | 0.00 | 0.00 | - | 1 | 40 | 0.00% |
| EBAY240621C00042500 | 2024-04-24 2:36PM EDT | 2024-06-21 | 9.00 | 0.00 | 0.00 | 0.00 | - | 6 | 536 | 0.00% |
| EBAY240719C00042500 | 2024-04-09 3:57PM EDT | 2024-07-19 | 10.16 | 0.00 | 0.00 | 0.00 | - | 10 | 295 | 0.00% |
| EBAY240920C00042500 | 2024-05-08 1:10PM EDT | 2024-09-20 | 8.38 | 0.00 | 0.00 | 0.00 | - | 1 | 354 | 0.00% |
| EBAY241018C00042500 | 2024-04-18 10:05AM EDT | 2024-10-18 | 9.65 | 0.00 | 0.00 | 0.00 | - | 1 | 12 | 0.00% |
| EBAY250117C00042500 | 2024-05-08 1:55PM EDT | 2025-01-17 | 9.52 | 0.00 | 0.00 | 0.00 | - | 1 | 254 | 0.00% |
| EBAY260116C00042500 | 2024-05-02 2:14PM EDT | 2026-01-16 | 12.26 | 0.00 | 0.00 | 0.00 | - | 64 | 102 | 0.00% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00042500 | 2024-05-08 1:10PM EDT | 2024-05-17 | 0.04 | 0.00 | 0.00 | 0.00 | - | 9 | 199 | 25.00% |
| EBAY240621P00042500 | 2024-05-07 3:29PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 9 | 1,291 | 12.50% |
| EBAY240719P00042500 | 2024-05-07 2:27PM EDT | 2024-07-19 | 0.19 | 0.00 | 0.00 | 0.00 | - | 2 | 879 | 6.25% |
| EBAY240920P00042500 | 2024-05-07 10:46AM EDT | 2024-09-20 | 0.66 | 0.00 | 0.00 | 0.00 | - | 1 | 1,314 | 6.25% |
| EBAY241018P00042500 | 2024-05-07 10:36AM EDT | 2024-10-18 | 0.79 | 0.00 | 0.00 | 0.00 | - | 10 | 53 | 6.25% |
| EBAY250117P00042500 | 2024-05-02 9:30AM EDT | 2025-01-17 | 1.75 | 0.00 | 0.00 | 0.00 | - | 2 | 605 | 6.25% |
| EBAY250620P00042500 | 2024-05-06 2:55PM EDT | 2025-06-20 | 2.46 | 0.00 | 0.00 | 0.00 | - | 356 | 344 | 3.13% |
| EBAY260116P00042500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 3.35 | 0.00 | 0.00 | 0.00 | - | 3 | 33 | 3.13% |
© 2024 Yahoo. All rights reserved.