eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:43.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00043000 | 2024-04-25 1:23PM EDT | 2024-04-26 | 8.30 | 8.90 | 9.20 | 0.00 | - | 13 | 14 | 175.00% |
| EBAY240503C00043000 | 2024-04-23 12:10PM EDT | 2024-05-03 | 8.25 | 9.15 | 9.95 | 0.00 | - | 13 | 16 | 114.84% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00043000 | 2024-04-22 10:20AM EDT | 2024-04-26 | 0.02 | 0.00 | 0.50 | 0.00 | - | 5 | 5 | 263.67% |
| EBAY240503P00043000 | 2024-04-04 3:33PM EDT | 2024-05-03 | 0.15 | 0.00 | 0.34 | 0.00 | - | 2 | 0 | 85.16% |
| EBAY240510P00043000 | 2024-04-02 11:15AM EDT | 2024-05-10 | 0.16 | 0.01 | 0.35 | 0.00 | - | - | 0 | 62.89% |
| EBAY240524P00043000 | 2024-04-23 10:13AM EDT | 2024-05-24 | 0.16 | 0.00 | 0.41 | 0.00 | - | 1 | 9 | 55.91% |
| EBAY240531P00043000 | 2024-04-17 1:13PM EDT | 2024-05-31 | 0.45 | 0.02 | 0.46 | 0.00 | - | - | 1 | 51.90% |
© 2024 Yahoo. All rights reserved.