eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:44PM EDT. Market open.
Strike:47.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00047500 | 2024-05-08 9:45AM EDT | 2024-05-10 | 2.42 | 3.40 | 3.55 | 0.00 | - | 2 | 3 | 67.19% |
| EBAY240517C00047500 | 2024-05-10 11:26AM EDT | 2024-05-17 | 3.45 | 3.55 | 3.75 | +0.65 | +23.21% | 10 | 482 | 47.56% |
| EBAY240621C00047500 | 2024-05-10 12:16PM EDT | 2024-06-21 | 4.00 | 3.85 | 3.95 | +0.65 | +19.40% | 25 | 1,074 | 25.00% |
| EBAY240719C00047500 | 2024-05-03 9:49AM EDT | 2024-07-19 | 2.62 | 4.15 | 4.75 | 0.00 | - | 12 | 1,422 | 30.86% |
| EBAY240920C00047500 | 2024-05-09 10:40AM EDT | 2024-09-20 | 4.85 | 5.40 | 5.50 | 0.00 | - | 7 | 655 | 29.47% |
| EBAY241018C00047500 | 2024-05-06 10:39AM EDT | 2024-10-18 | 5.00 | 5.75 | 5.85 | 0.00 | - | 2 | 377 | 29.68% |
| EBAY250117C00047500 | 2024-05-07 9:51AM EDT | 2025-01-17 | 6.30 | 6.90 | 7.00 | 0.00 | - | 1 | 1,264 | 31.18% |
| EBAY260116C00047500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 11.35 | 9.30 | 10.40 | 0.00 | - | 1 | 231 | 33.79% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510P00047500 | 2024-05-10 9:30AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.94 | -0.03 | -75.00% | 3 | 48 | 161.13% |
| EBAY240517P00047500 | 2024-05-10 11:57AM EDT | 2024-05-17 | 0.01 | 0.01 | 0.13 | -0.06 | -85.71% | 2 | 911 | 37.31% |
| EBAY240524P00047500 | 2024-05-09 12:08PM EDT | 2024-05-24 | 0.14 | 0.04 | 0.08 | 0.00 | - | 1 | 2 | 24.02% |
| EBAY240621P00047500 | 2024-05-10 11:37AM EDT | 2024-06-21 | 0.35 | 0.30 | 0.33 | -0.12 | -25.53% | 8 | 2,993 | 21.49% |
| EBAY240719P00047500 | 2024-05-10 11:03AM EDT | 2024-07-19 | 0.60 | 0.54 | 0.61 | -0.19 | -24.05% | 3 | 455 | 21.34% |
| EBAY240920P00047500 | 2024-05-10 12:10PM EDT | 2024-09-20 | 1.44 | 1.45 | 1.49 | -0.31 | -17.71% | 28 | 2,418 | 24.39% |
| EBAY241018P00047500 | 2024-05-07 3:49PM EDT | 2024-10-18 | 2.06 | 1.63 | 1.70 | 0.00 | - | 334 | 1,652 | 23.98% |
| EBAY250117P00047500 | 2024-05-10 10:38AM EDT | 2025-01-17 | 2.58 | 2.37 | 2.56 | -0.52 | -16.77% | 1 | 1,942 | 24.88% |
| EBAY250620P00047500 | 2024-05-06 9:47AM EDT | 2025-06-20 | 4.15 | 3.60 | 3.70 | 0.00 | - | 30 | 31 | 25.41% |
| EBAY260116P00047500 | 2024-05-07 10:04AM EDT | 2026-01-16 | 5.10 | 4.65 | 4.85 | 0.00 | - | 3 | 17 | 25.33% |
© 2024 Yahoo. All rights reserved.