Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00049500 | 2024-05-10 9:39AM EDT | 2024-05-17 | 1.60 | 1.51 | 2.24 | +0.48 | +42.86% | 10 | 658 | 49.02% |
EBAY240524C00049500 | 2024-05-10 3:31PM EDT | 2024-05-24 | 1.77 | 1.65 | 2.02 | +0.56 | +46.28% | 3 | 10 | 28.32% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00049500 | 2024-05-10 3:48PM EDT | 2024-05-17 | 0.12 | 0.08 | 0.11 | -0.19 | -61.29% | 141 | 685 | 20.70% |
EBAY240524P00049500 | 2024-05-10 12:03PM EDT | 2024-05-24 | 0.26 | 0.22 | 0.29 | -0.29 | -52.73% | 3 | 57 | 21.24% |