eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 12:06PM EDT. Market open.
Strike:52.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426C00052000 | 2024-04-26 11:44AM EDT | 2024-04-26 | 0.15 | 0.14 | 0.18 | +0.10 | +200.00% | 58 | 397 | 21.09% |
| EBAY240503C00052000 | 2024-04-26 11:48AM EDT | 2024-05-03 | 1.65 | 1.65 | 1.69 | +0.28 | +20.44% | 140 | 687 | 56.15% |
| EBAY240510C00052000 | 2024-04-26 11:42AM EDT | 2024-05-10 | 1.74 | 1.71 | 1.88 | +0.25 | +16.78% | 21 | 210 | 46.00% |
| EBAY240524C00052000 | 2024-04-26 10:21AM EDT | 2024-05-24 | 2.02 | 2.02 | 2.39 | +0.32 | +18.82% | 4 | 6 | 41.82% |
| EBAY240531C00052000 | 2024-04-19 10:46AM EDT | 2024-05-31 | 1.88 | 2.07 | 2.22 | 0.00 | - | 2 | 27 | 34.91% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240426P00052000 | 2024-04-26 11:40AM EDT | 2024-04-26 | 0.12 | 0.09 | 0.13 | -0.57 | -82.61% | 328 | 200 | 5.86% |
| EBAY240503P00052000 | 2024-04-26 11:42AM EDT | 2024-05-03 | 1.58 | 1.56 | 1.67 | -0.29 | -15.51% | 61 | 470 | 50.93% |
| EBAY240510P00052000 | 2024-04-26 9:41AM EDT | 2024-05-10 | 1.78 | 1.56 | 1.65 | -0.19 | -9.64% | 10 | 424 | 38.04% |
| EBAY240524P00052000 | 2024-04-25 11:47AM EDT | 2024-05-24 | 2.32 | 1.80 | 1.87 | 0.00 | - | 3 | 5 | 31.10% |
| EBAY240531P00052000 | 2024-04-24 11:45AM EDT | 2024-05-31 | 2.48 | 1.87 | 2.07 | 0.00 | - | 1 | 110 | 31.01% |
© 2024 Yahoo. All rights reserved.