Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00052500 | 2024-04-26 1:47PM EDT | 2024-05-17 | 1.67 | 1.64 | 1.69 | +0.29 | +21.01% | 45 | 3,628 | 37.55% |
EBAY240621C00052500 | 2024-04-26 3:36PM EDT | 2024-06-21 | 2.20 | 2.19 | 2.25 | +0.26 | +13.40% | 64 | 5,720 | 30.15% |
EBAY240719C00052500 | 2024-04-26 1:39PM EDT | 2024-07-19 | 2.66 | 2.67 | 2.72 | +0.26 | +10.83% | 9 | 2,668 | 29.37% |
EBAY240920C00052500 | 2024-04-26 3:11PM EDT | 2024-09-20 | 3.85 | 3.75 | 3.90 | +0.55 | +16.67% | 47 | 687 | 31.20% |
EBAY241018C00052500 | 2024-04-26 12:30PM EDT | 2024-10-18 | 4.07 | 4.10 | 5.20 | +0.42 | +11.51% | 11 | 156 | 37.65% |
EBAY250117C00052500 | 2024-04-25 3:23PM EDT | 2025-01-17 | 5.05 | 3.20 | 5.45 | 0.00 | - | 57 | 2,157 | 31.98% |
EBAY260116C00052500 | 2024-04-26 10:05AM EDT | 2026-01-16 | 8.71 | 8.60 | 9.00 | +0.49 | +5.96% | 1 | 249 | 33.97% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00052500 | 2024-04-26 2:44PM EDT | 2024-05-17 | 2.02 | 1.98 | 2.04 | -0.31 | -13.30% | 48 | 2,301 | 34.96% |
EBAY240621P00052500 | 2024-04-26 3:39PM EDT | 2024-06-21 | 2.53 | 2.52 | 2.57 | -0.40 | -13.65% | 103 | 987 | 28.20% |
EBAY240719P00052500 | 2024-04-26 2:51PM EDT | 2024-07-19 | 2.86 | 2.80 | 2.87 | -0.39 | -12.00% | 58 | 566 | 26.10% |
EBAY240920P00052500 | 2024-04-26 11:38AM EDT | 2024-09-20 | 3.70 | 3.65 | 3.75 | -0.35 | -8.64% | 6 | 589 | 26.44% |
EBAY241018P00052500 | 2024-04-23 10:02AM EDT | 2024-10-18 | 4.25 | 3.80 | 3.95 | 0.00 | - | 64 | 78 | 25.64% |
EBAY250117P00052500 | 2024-04-26 3:53PM EDT | 2025-01-17 | 4.70 | 4.65 | 4.75 | -0.30 | -6.00% | 57 | 1,177 | 25.33% |
EBAY260116P00052500 | 2024-03-28 2:29PM EDT | 2026-01-16 | 6.95 | 5.85 | 7.15 | 0.00 | - | 2 | 39 | 25.33% |