UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
52.02+0.68 (+1.32%)
At close: 04:00PM EDT
52.02 0.00 (0.00%)
After hours: 04:20PM EDT
In the money
Show:ListStraddle
Strike:52.50
Callsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240517C000525002024-04-26 1:47PM EDT2024-05-171.671.641.69+0.29+21.01%453,62837.55%
EBAY240621C000525002024-04-26 3:36PM EDT2024-06-212.202.192.25+0.26+13.40%645,72030.15%
EBAY240719C000525002024-04-26 1:39PM EDT2024-07-192.662.672.72+0.26+10.83%92,66829.37%
EBAY240920C000525002024-04-26 3:11PM EDT2024-09-203.853.753.90+0.55+16.67%4768731.20%
EBAY241018C000525002024-04-26 12:30PM EDT2024-10-184.074.105.20+0.42+11.51%1115637.65%
EBAY250117C000525002024-04-25 3:23PM EDT2025-01-175.053.205.450.00-572,15731.98%
EBAY260116C000525002024-04-26 10:05AM EDT2026-01-168.718.609.00+0.49+5.96%124933.97%
Putsfor26 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY240517P000525002024-04-26 2:44PM EDT2024-05-172.021.982.04-0.31-13.30%482,30134.96%
EBAY240621P000525002024-04-26 3:39PM EDT2024-06-212.532.522.57-0.40-13.65%10398728.20%
EBAY240719P000525002024-04-26 2:51PM EDT2024-07-192.862.802.87-0.39-12.00%5856626.10%
EBAY240920P000525002024-04-26 11:38AM EDT2024-09-203.703.653.75-0.35-8.64%658926.44%
EBAY241018P000525002024-04-23 10:02AM EDT2024-10-184.253.803.950.00-647825.64%
EBAY250117P000525002024-04-26 3:53PM EDT2025-01-174.704.654.75-0.30-6.00%571,17725.33%
EBAY260116P000525002024-03-28 2:29PM EDT2026-01-166.955.857.150.00-23925.33%