UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
64.08-0.85 (-1.31%)
As of 12:31PM EDT. Market open.
In the money
Show:ListStraddle
Strike:56.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000565002021-04-13 2:01PM EDT2021-04-237.077.707.800.00-14274.02%
EBAY210430C000565002021-03-19 11:51AM EDT2021-04-304.706.7510.450.00-501483.06%
EBAY210507C000565002021-04-09 3:55PM EDT2021-05-076.658.008.150.00-1150.93%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000565002021-04-12 3:14PM EDT2021-04-230.040.000.030.00-38453.13%
EBAY210430P000565002021-04-14 10:52AM EDT2021-04-300.310.220.250.00-11751.76%
EBAY210507P000565002021-04-08 1:18PM EDT2021-05-070.650.280.430.00-101748.73%
EBAY210514P000565002021-04-19 12:06AM EDT2021-05-140.390.390.430.00--141.65%