UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.93-1.00 (-1.54%)
As of 12:55PM EDT. Market open.
In the money
Show:ListStraddle
Strike:57.50
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000575002021-04-05 11:42AM EDT2021-04-236.486.506.650.00-2662.50%
EBAY210430C000575002021-04-08 12:20PM EDT2021-04-307.806.806.950.00-13554.98%
EBAY210514C000575002021-04-19 12:06AM EDT2021-05-146.787.007.200.00--245.36%
EBAY210528C000575002021-04-19 12:06AM EDT2021-05-287.257.207.400.00--240.11%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000575002021-04-05 3:51PM EDT2021-04-230.170.000.030.00-8414946.09%
EBAY210430P000575002021-04-19 11:02AM EDT2021-04-300.320.330.35+0.03+10.34%1611450.54%
EBAY210507P000575002021-04-19 10:11AM EDT2021-05-070.410.410.48-0.38-48.10%12744.78%
EBAY210514P000575002021-04-19 10:52AM EDT2021-05-140.530.500.57-0.11-17.19%11840.63%
EBAY210528P000575002021-04-16 1:32PM EDT2021-05-280.670.680.890.00-101238.72%