Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517C00057500 | 2024-04-26 11:44AM EDT | 2024-05-17 | 0.31 | 0.30 | 0.35 | +0.04 | +14.81% | 7 | 606 | 38.28% |
EBAY240621C00057500 | 2024-04-26 3:14PM EDT | 2024-06-21 | 0.63 | 0.60 | 0.68 | +0.13 | +26.00% | 10 | 715 | 29.59% |
EBAY240719C00057500 | 2024-04-24 11:13AM EDT | 2024-07-19 | 0.81 | 0.93 | 1.02 | 0.00 | - | 43 | 272 | 28.64% |
EBAY240920C00057500 | 2024-04-26 2:25PM EDT | 2024-09-20 | 1.86 | 1.87 | 1.92 | +0.19 | +11.38% | 10 | 636 | 29.55% |
EBAY241018C00057500 | 2024-04-25 11:08AM EDT | 2024-10-18 | 1.90 | 2.14 | 2.26 | 0.00 | - | 9 | 88 | 29.66% |
EBAY250117C00057500 | 2024-04-26 3:53PM EDT | 2025-01-17 | 3.32 | 2.92 | 3.35 | +0.27 | +8.85% | 58 | 320 | 30.53% |
EBAY260116C00057500 | 2024-03-18 9:54AM EDT | 2026-01-16 | 7.30 | 5.60 | 6.75 | 0.00 | - | 1 | 12 | 32.42% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBAY240517P00057500 | 2024-04-11 10:13AM EDT | 2024-05-17 | 5.70 | 5.55 | 6.50 | 0.00 | - | 2 | 110 | 57.28% |
EBAY240621P00057500 | 2024-04-03 9:50AM EDT | 2024-06-21 | 5.95 | 5.95 | 7.10 | 0.00 | - | 10 | 188 | 43.80% |
EBAY240719P00057500 | 2024-04-11 10:20AM EDT | 2024-07-19 | 6.25 | 6.10 | 7.20 | 0.00 | - | 49 | 581 | 36.89% |
EBAY240920P00057500 | 2024-04-26 12:08PM EDT | 2024-09-20 | 6.89 | 6.70 | 8.35 | -1.41 | -16.99% | 2 | 16 | 37.31% |
EBAY241018P00057500 | 2024-04-12 11:40AM EDT | 2024-10-18 | 7.30 | 6.20 | 7.70 | 0.00 | - | 8 | 13 | 29.38% |
EBAY250117P00057500 | 2024-03-19 2:05PM EDT | 2025-01-17 | 7.85 | 8.95 | 10.05 | 0.00 | - | 6 | 41 | 37.59% |