UK markets open in 4 hours 44 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:62.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000620002021-04-20 3:37PM EDT2021-04-230.650.630.76-1.73-72.69%19260838.48%
EBAY210430C000620002021-04-20 3:40PM EDT2021-04-302.042.002.25-1.88-47.96%4,36315554.54%
EBAY210507C000620002021-04-20 3:36PM EDT2021-05-072.252.142.39-1.26-35.90%427246.83%
EBAY210514C000620002021-04-20 2:19PM EDT2021-05-142.272.212.61-1.56-40.73%415342.87%
EBAY210528C000620002021-04-16 1:17PM EDT2021-05-282.692.632.82-1.61-37.44%1436.72%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000620002021-04-20 3:47PM EDT2021-04-230.800.711.06+0.55+220.00%1861,04042.48%
EBAY210430P000620002021-04-20 1:43PM EDT2021-04-302.501.932.29+1.12+81.16%1916953.42%
EBAY210507P000620002021-04-20 12:30PM EDT2021-05-072.552.002.56+1.03+67.76%264246.05%
EBAY210514P000620002021-04-20 11:28AM EDT2021-05-142.812.372.66+1.15+69.28%11540.36%
EBAY210528P000620002021-04-15 2:58PM EDT2021-05-282.972.653.05+0.98+49.25%12436.96%