UK markets closed

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
63.95-0.98 (-1.51%)
As of 12:54PM EDT. Market open.
In the money
Show:ListStraddle
Strike:64.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000640002021-04-19 12:37PM EDT2021-04-230.840.820.88-0.61-42.07%11686730.27%
EBAY210430C000640002021-04-19 12:14PM EDT2021-04-302.322.192.28-0.42-15.33%853,64549.81%
EBAY210507C000640002021-04-19 11:16AM EDT2021-05-072.472.372.51-0.35-12.41%617743.56%
EBAY210514C000640002021-04-19 11:11AM EDT2021-05-142.742.452.71-0.30-9.87%241,86640.16%
EBAY210528C000640002021-04-16 11:32AM EDT2021-05-283.152.842.960.00-39635.35%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000640002021-04-19 12:34PM EDT2021-04-230.800.780.84+0.30+60.00%16531927.25%
EBAY210430P000640002021-04-19 12:35PM EDT2021-04-302.162.102.23+0.29+15.51%4719747.66%
EBAY210507P000640002021-04-14 12:13PM EDT2021-05-072.442.292.430.00-25141.31%
EBAY210514P000640002021-04-14 2:55PM EDT2021-05-142.792.412.700.00-11439.28%
EBAY210528P000640002021-04-19 12:06AM EDT2021-05-283.802.763.000.00--1435.23%