eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 09:54AM EDT. Market open.
Strike:65.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240510C00065000 | 2024-04-29 10:32AM EDT | 2024-05-10 | 0.25 | 0.00 | 0.13 | 0.00 | - | - | 8 | 125.78% |
| EBAY240517C00065000 | 2024-04-04 3:10PM EDT | 2024-05-17 | 0.13 | 0.00 | 0.99 | 0.00 | - | 2 | 2 | 114.45% |
| EBAY240621C00065000 | 2024-05-03 9:54AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.17 | 0.00 | - | 15 | 533 | 43.95% |
| EBAY240719C00065000 | 2024-05-06 11:45AM EDT | 2024-07-19 | 0.04 | 0.02 | 0.00 | 0.00 | - | 2 | 187 | 12.50% |
| EBAY240920C00065000 | 2024-05-02 9:44AM EDT | 2024-09-20 | 0.27 | 0.19 | 0.36 | 0.00 | - | 1 | 31 | 29.93% |
| EBAY241018C00065000 | 2024-05-02 11:47AM EDT | 2024-10-18 | 0.33 | 0.27 | 0.32 | 0.00 | - | 1 | 33 | 26.54% |
| EBAY250117C00065000 | 2024-05-06 9:46AM EDT | 2025-01-17 | 0.70 | 0.46 | 0.86 | 0.00 | - | 1 | 2,970 | 27.76% |
| EBAY260116C00065000 | 2024-05-02 2:37PM EDT | 2026-01-16 | 3.16 | 2.97 | 3.60 | 0.00 | - | 31 | 324 | 31.21% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240517P00065000 | 2024-03-15 12:08PM EDT | 2024-05-17 | 13.00 | 13.30 | 13.85 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY240621P00065000 | 2023-06-20 11:51AM EDT | 2024-06-21 | 20.20 | 15.95 | 16.40 | 0.00 | - | - | 0 | 72.93% |
| EBAY240920P00065000 | 2024-04-11 10:29AM EDT | 2024-09-20 | 13.15 | 15.00 | 15.20 | 0.00 | - | 1 | 25 | 26.86% |
| EBAY241018P00065000 | 2024-05-03 9:45AM EDT | 2024-10-18 | 15.00 | 15.00 | 15.20 | 0.00 | - | 1 | 1 | 24.51% |
| EBAY250117P00065000 | 2024-04-16 9:52AM EDT | 2025-01-17 | 14.95 | 13.95 | 15.50 | 0.00 | - | 5 | 12 | 24.10% |
© 2024 Yahoo. All rights reserved.