UK markets open in 5 hours 19 minutes

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
61.79-2.00 (-3.14%)
At close: 4:00PM EDT

61.53 -0.26 (-0.42%)
After hours: 7:54PM EDT

In the money
Show:ListStraddle
Strike:68.00
Callsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423C000680002021-04-20 12:47PM EDT2021-04-230.030.030.06-0.03-50.00%513357.81%
EBAY210430C000680002021-04-20 3:44PM EDT2021-04-300.420.390.47-0.32-43.24%316854.39%
EBAY210507C000680002021-04-20 2:56PM EDT2021-05-070.510.430.72-0.51-50.00%1914650.05%
EBAY210514C000680002021-04-20 3:48PM EDT2021-05-140.670.600.70-0.40-37.38%4,69713,07341.65%
EBAY210528C000680002021-04-20 12:12PM EDT2021-05-280.800.590.92-0.53-39.85%25636.91%
Putsfor23 April 2021
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY210423P000680002021-04-19 12:06AM EDT2021-04-233.455.706.450.00--183.40%
EBAY210430P000680002021-04-19 12:06AM EDT2021-04-304.956.506.700.00--452.73%
EBAY210507P000680002021-04-20 10:17AM EDT2021-05-076.456.556.80+1.35+26.47%5446.48%
EBAY210514P000680002021-04-19 12:06AM EDT2021-05-145.156.457.100.00--345.80%