UK markets open in 2 hours 30 minutes
NIKKEI 225
38,168.78 +94.80 (+0.25%) HANG SENG
18,859.60 +321.79 (+1.74%) CRUDE OIL
79.79 +0.53 (+0.67%) GOLD FUTURES
2,358.30 +18.00 (+0.77%) DOW
39,387.76 +331.36 (+0.85%) Bitcoin GBP
50,323.09 +1,155.73 (+2.35%)
eBay Inc. (EBAY)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:75.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621C00075000 | 2024-05-08 3:51PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 25.00% |
| EBAY240719C00075000 | 2024-04-22 11:12AM EDT | 2024-07-19 | 0.08 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| EBAY240920C00075000 | 2024-05-06 11:37AM EDT | 2024-09-20 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY241018C00075000 | 2024-05-06 11:32AM EDT | 2024-10-18 | 0.11 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| EBAY250117C00075000 | 2024-05-07 12:19PM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| EBAY250620C00075000 | 2024-05-07 2:06PM EDT | 2025-06-20 | 0.60 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| EBAY260116C00075000 | 2024-04-22 11:54AM EDT | 2026-01-16 | 2.00 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBAY240621P00075000 | 2024-04-19 12:12PM EDT | 2024-06-21 | 24.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| EBAY260116P00075000 | 2024-04-25 2:05PM EDT | 2026-01-16 | 23.68 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.