UK Markets close in 6 hrs 21 mins

eBay Inc. (EBAY)

NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
42.67+0.02 (+0.05%)
At close: 04:00PM EDT
42.60 -0.07 (-0.16%)
Pre-market: 04:00AM EDT
In the money
Show:ListStraddle
Strike:80.00
Callsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220715C000800002022-01-05 4:53PM EDT2022-07-151.541.471.79-0.66-30.00%32117248.05%
EBAY230120C000800002022-01-05 10:30AM EDT2023-01-203.303.153.600.00-876487.84%
EBAY240119C000800002021-12-28 1:27PM EDT2024-01-197.255.657.850.00-81770.29%
Putsfor15 July 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
EBAY220715P000800002021-12-17 1:50PM EDT2022-07-1517.8916.9017.350.00-10130.00%
EBAY230120P000800002021-12-23 1:28PM EDT2023-01-2018.6018.4518.950.00-3620.00%
EBAY240119P000800002021-11-24 4:10PM EDT2024-01-1917.5019.2523.200.00--10.00%