eBay Inc. (EBAYCL.SN)
Santiago - Santiago Delayed price. Currency in CLP
Add to watchlist
As of 03:16PM CLT. Market open.
Time period:
21 Jun 2023 - 21 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in CLPDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 21 Jun 2024 | 51,111.00 | 51,111.00 | 51,111.00 | 51,111.00 | 51,111.00 | 4 |
| 19 Jun 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | - |
| 18 Jun 2024 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 50,381.00 | 200 |
| 17 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 14 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 13 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 12 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 11 Jun 2024 | 48,217.00 | 48,217.00 | 48,217.00 | 50,635.00 | 50,635.00 | 55 |
| 10 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 07 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 06 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 05 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 04 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 03 Jun 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 31 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | - |
| 31 May 2024 | 248.2353 Dividend | |||||
| 30 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 29 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 28 May 2024 | 47,677.00 | 47,677.00 | 47,677.00 | 50,635.00 | 50,386.77 | 4 |
| 27 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 24 May 2024 | 49,187.00 | 49,187.00 | 49,187.00 | 50,635.00 | 50,386.77 | 83 |
| 23 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 22 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 20 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 17 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 16 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 15 May 2024 | - | - | - | - | - | - |
| 14 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 13 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 10 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 09 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 08 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 07 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 06 May 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 03 May 2024 | - | - | - | - | - | - |
| 02 May 2024 | - | - | - | - | - | - |
| 30 Apr 2024 | 50,429.00 | 50,429.00 | 50,429.00 | 50,635.00 | 50,386.77 | 2 |
| 29 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 26 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 25 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 24 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 23 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 22 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 19 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 18 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 17 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 16 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 15 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 12 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 11 Apr 2024 | 49,742.00 | 49,742.00 | 49,742.00 | 50,635.00 | 50,386.77 | 1 |
| 10 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 09 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 08 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 05 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 04 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 03 Apr 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 02 Apr 2024 | 51,132.00 | 51,132.00 | 51,132.00 | 50,635.00 | 50,386.77 | 19 |
| 01 Apr 2024 | 51,778.00 | 51,778.00 | 51,778.00 | 50,635.00 | 50,386.77 | 38 |
| 28 Mar 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 27 Mar 2024 | 50,064.00 | 50,064.00 | 50,064.00 | 50,635.00 | 50,386.77 | 1 |
| 26 Mar 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 25 Mar 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 22 Mar 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | - |
| 21 Mar 2024 | 50,976.00 | 50,976.00 | 50,976.00 | 50,635.00 | 50,386.77 | 100 |
| 20 Mar 2024 | 50,635.00 | 50,635.00 | 50,635.00 | 50,635.00 | 50,386.77 | 211 |
| 19 Mar 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,796.60 | - |
| 18 Mar 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,796.60 | - |
| 15 Mar 2024 | 49,327.00 | 49,327.00 | 49,327.00 | 49,037.00 | 48,796.60 | 56 |
| 14 Mar 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,796.60 | - |
| 13 Mar 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,796.60 | - |
| 12 Mar 2024 | 48,954.00 | 48,954.00 | 48,954.00 | 49,037.00 | 48,796.60 | 20 |
| 11 Mar 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,796.60 | - |
| 08 Mar 2024 | 49,037.00 | 49,037.00 | 49,037.00 | 49,037.00 | 48,796.60 | 200 |
| 08 Mar 2024 | 265.2291 Dividend | |||||
| 07 Mar 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 46,264.84 | - |
| 06 Mar 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 46,264.84 | - |
| 05 Mar 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 46,264.84 | - |
| 04 Mar 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 46,264.84 | - |
| 01 Mar 2024 | 45,683.00 | 45,683.00 | 45,683.00 | 46,758.00 | 46,264.84 | 1 |
| 29 Feb 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 46,264.84 | - |
| 28 Feb 2024 | 46,758.00 | 46,758.00 | 46,758.00 | 46,758.00 | 46,264.84 | 200 |
| 27 Feb 2024 | 43,591.00 | 43,591.00 | 43,591.00 | 40,803.00 | 40,372.65 | 1 |
| 26 Feb 2024 | 43,349.00 | 43,349.00 | 43,349.00 | 40,803.00 | 40,372.65 | 40 |
| 23 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 22 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 21 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 20 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 19 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 16 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 15 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 14 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | - |
| 13 Feb 2024 | 40,803.00 | 40,803.00 | 40,803.00 | 40,803.00 | 40,372.65 | 200 |
| 12 Feb 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,545.53 | - |
| 09 Feb 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,545.53 | - |
| 08 Feb 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,545.53 | - |
| 07 Feb 2024 | - | - | - | - | - | - |
| 06 Feb 2024 | 40,129.00 | 40,129.00 | 40,129.00 | 49,063.00 | 48,545.53 | 24 |
| 05 Feb 2024 | 49,063.00 | 49,063.00 | 49,063.00 | 49,063.00 | 48,545.53 | - |
| 02 Feb 2024 | - | - | - | - | - | - |
| 01 Feb 2024 | - | - | - | - | - | - |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.