UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.75 +0.73 (+0.94%) GOLD FUTURES
2,392.00 +32.10 (+1.36%) DOW
39,835.41 +277.30 (+0.70%) Bitcoin GBP
51,688.63 +3,279.62 (+6.77%)
Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 03:06PM EDT. Market open.
Strike:10.00
Callsfor17 May 2024
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00010000 | 2024-05-06 9:32AM EDT | 2024-05-17 | 0.11 | 0.00 | 0.10 | 0.00 | - | 1 | 272 | 226.56% |
| EBC240621P00010000 | 2024-05-02 1:59PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.75 | 0.00 | - | 40 | 191 | 109.96% |
| EBC240816P00010000 | 2024-04-11 3:37PM EDT | 2024-08-16 | 0.30 | 0.00 | 0.75 | 0.00 | - | - | 20 | 69.92% |
| EBC241115P00010000 | 2024-04-11 10:23AM EDT | 2024-11-15 | 0.45 | 0.00 | 0.60 | 0.00 | - | 1 | 1 | 59.81% |
© 2024 Yahoo. All rights reserved.