Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
As of 11:10AM EDT. Market open.
Strike:12.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240621C00012500 | 2024-05-17 10:07AM EDT | 2024-06-21 | 2.00 | 0.00 | 3.10 | 0.00 | - | 1 | 1 | 145.70% |
| EBC240816C00012500 | 2024-05-17 1:44PM EDT | 2024-08-16 | 2.38 | 1.70 | 2.65 | 0.00 | - | 80 | 280 | 68.36% |
| EBC241115C00012500 | 2024-04-29 9:53AM EDT | 2024-11-15 | 1.60 | 2.00 | 2.70 | 0.00 | - | 1 | 21 | 49.22% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240621P00012500 | 2024-05-20 3:47PM EDT | 2024-06-21 | 0.05 | 0.00 | 0.15 | 0.00 | - | 20 | 229 | 42.58% |
| EBC240816P00012500 | 2024-05-17 3:52PM EDT | 2024-08-16 | 0.21 | 0.15 | 0.45 | 0.00 | - | 160 | 175 | 40.82% |
| EBC241115P00012500 | 2024-05-03 1:04PM EDT | 2024-11-15 | 0.70 | 0.35 | 1.60 | 0.00 | - | 1 | 13 | 62.70% |
© 2024 Yahoo. All rights reserved.