UK markets closed
NIKKEI 225
38,385.73 +29.67 (+0.08%) HANG SENG
19,073.71 -41.35 (-0.22%) CRUDE OIL
78.85 +0.22 (+0.28%) GOLD FUTURES
2,393.30 -1.60 (-0.07%) DOW
39,908.00 +349.89 (+0.88%) Bitcoin GBP
52,207.77 +3,652.63 (+7.52%)
Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:15.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00015000 | 2024-05-02 12:41PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 2 | 518 | 140.63% |
| EBC240621C00015000 | 2024-05-07 10:49AM EDT | 2024-06-21 | 0.10 | 0.10 | 0.20 | 0.00 | - | 2 | 4 | 28.52% |
| EBC240816C00015000 | 2024-05-14 9:39AM EDT | 2024-08-16 | 0.42 | 0.00 | 0.55 | 0.00 | - | 1 | 1,055 | 31.64% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00015000 | 2024-05-03 3:54PM EDT | 2024-05-17 | 1.47 | 0.00 | 1.50 | 0.00 | - | 20 | 10 | 187.50% |
| EBC240621P00015000 | 2024-05-03 3:54PM EDT | 2024-06-21 | 1.65 | 0.70 | 1.25 | 0.00 | - | 20 | 20 | 37.99% |
| EBC240816P00015000 | 2024-02-01 12:02PM EDT | 2024-08-16 | 2.30 | 1.90 | 3.10 | 0.00 | - | 1 | 9 | 68.90% |
© 2024 Yahoo. All rights reserved.