Eastern Bankshares, Inc. (EBC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:17.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517C00017500 | 2024-01-30 10:30AM EDT | 2024-05-17 | 0.20 | 0.00 | 0.00 | 0.00 | - | 10 | 38 | 50.00% |
| EBC240816C00017500 | 2024-02-27 12:48PM EDT | 2024-08-16 | 0.20 | 0.05 | 0.50 | 0.00 | - | 1 | 5 | 50.00% |
| EBC241115C00017500 | 2024-05-09 3:38PM EDT | 2024-11-15 | 0.20 | 0.35 | 0.55 | 0.00 | - | 1 | 1 | 36.96% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBC240517P00017500 | 2023-12-27 10:51AM EDT | 2024-05-17 | 3.07 | 2.40 | 4.90 | 0.00 | - | - | 10 | 503.91% |
© 2024 Yahoo. All rights reserved.