Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBF240517C00020000 | 2024-04-29 10:20AM EDT | 20.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.78% |
EBF240517C00022500 | 2024-03-28 9:54AM EDT | 22.50 | 0.45 | 0.00 | 0.50 | 0.00 | - | 10 | 10 | 59.96% |
Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
EBF240517P00017500 | 2024-04-17 10:02AM EDT | 17.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
EBF240517P00020000 | 2024-03-28 9:54AM EDT | 20.00 | 1.50 | 0.25 | 2.80 | 0.00 | - | 10 | 10 | 85.94% |