UK markets closed
NIKKEI 225
38,236.07 -38.03 (-0.10%) HANG SENG
18,464.18 -11.74 (-0.06%) CRUDE OIL
78.32 +0.21 (+0.27%) GOLD FUTURES
2,319.20 +10.60 (+0.46%) DOW
38,675.68 +449.98 (+1.18%) Bitcoin GBP
50,944.71 +551.56 (+1.09%)
Ennis, Inc. (EBF)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBF240517C00020000 | 2024-04-29 10:20AM EDT | 2024-05-17 | 0.35 | 0.25 | 0.70 | 0.00 | - | 5 | 10 | 38.48% |
| EBF240719C00020000 | 2024-04-29 9:37AM EDT | 2024-07-19 | 0.80 | 0.65 | 3.50 | 0.00 | - | 1 | 1 | 53.47% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBF240517P00020000 | 2024-03-28 9:54AM EDT | 2024-05-17 | 1.50 | 0.25 | 2.80 | 0.00 | - | 10 | 10 | 113.67% |
| EBF240719P00020000 | 2024-05-01 9:37AM EDT | 2024-07-19 | 0.85 | 0.40 | 1.00 | 0.00 | - | 10 | 40 | 30.96% |
© 2024 Yahoo. All rights reserved.