The retirement income gap no-one is talking about

People are living longer than ever before and this can impact how you plan for retirement

Ecofin Global Water ESG Fund (EBLU)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.40

+0.72

(+1.55%)

At close: 02:23PM EDT

Time period:

07 May 2023 - 07 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in USDDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
06 May 2024	47.24	47.47	47.22	47.40	47.40	2,500
03 May 2024	46.50	46.85	46.50	46.68	46.68	1,600
02 May 2024	45.77	46.41	45.77	46.22	46.22	4,800
01 May 2024	45.56	46.19	45.54	45.66	45.66	1,600
30 Apr 2024	45.74	45.74	45.42	45.42	45.42	500
29 Apr 2024	45.80	45.86	45.80	45.86	45.86	1,400
26 Apr 2024	45.84	45.84	45.62	45.63	45.63	2,800
25 Apr 2024	44.75	45.51	44.75	45.47	45.47	1,400
24 Apr 2024	45.25	45.41	45.25	45.41	45.41	1,800
23 Apr 2024	45.50	45.65	45.49	45.62	45.62	2,500
22 Apr 2024	44.93	45.20	44.77	45.20	45.20	2,200
19 Apr 2024	44.87	44.87	44.65	44.78	44.78	1,100
18 Apr 2024	44.75	44.77	44.70	44.76	44.76	700
17 Apr 2024	44.40	44.49	44.40	44.48	44.48	1,100
16 Apr 2024	44.56	44.71	44.52	44.71	44.71	2,100
15 Apr 2024	45.41	45.52	44.80	44.84	44.84	5,700
12 Apr 2024	45.10	45.10	44.88	45.00	45.00	1,700
11 Apr 2024	45.97	45.97	45.26	45.39	45.39	2,700
10 Apr 2024	45.70	45.70	45.29	45.41	45.41	3,300
09 Apr 2024	46.21	46.36	45.95	46.36	46.36	4,800
08 Apr 2024	46.28	46.41	46.04	46.18	46.18	6,600
05 Apr 2024	46.00	46.24	46.00	46.20	46.20	3,100
04 Apr 2024	46.54	46.64	46.00	46.10	46.10	2,500
03 Apr 2024	46.12	46.38	46.11	46.21	46.21	1,700
02 Apr 2024	46.09	46.09	45.87	45.99	45.99	1,100
01 Apr 2024	46.85	46.85	46.33	46.36	46.36	2,600
28 Mar 2024	46.80	46.89	46.72	46.72	46.72	4,700
27 Mar 2024	46.35	46.85	46.35	46.84	46.84	1,800
26 Mar 2024	46.31	46.41	46.30	46.35	46.35	3,200
25 Mar 2024	46.56	46.57	46.30	46.39	46.39	2,600
22 Mar 2024	46.75	46.75	46.59	46.61	46.61	1,500
21 Mar 2024	46.50	46.88	46.50	46.77	46.77	3,300
20 Mar 2024	46.00	46.45	46.00	46.39	46.39	2,800
19 Mar 2024	45.88	45.92	45.72	45.92	45.92	1,200
18 Mar 2024	45.60	45.65	45.48	45.48	45.48	3,500
15 Mar 2024	45.48	45.59	45.48	45.59	45.59	800
14 Mar 2024	45.47	45.48	45.40	45.48	45.48	600
13 Mar 2024	46.00	46.00	45.63	45.74	45.74	1,200
12 Mar 2024	46.00	46.00	45.75	45.75	45.75	1,600
11 Mar 2024	45.43	45.45	45.11	45.45	45.45	1,400
08 Mar 2024	45.81	45.93	45.38	45.56	45.56	2,200
07 Mar 2024	45.50	45.77	45.50	45.63	45.63	2,500
06 Mar 2024	45.21	45.40	45.04	45.21	45.21	1,300
05 Mar 2024	44.97	45.09	44.80	44.80	44.80	2,100
04 Mar 2024	45.18	45.46	45.18	45.44	45.44	1,200
01 Mar 2024	45.00	45.30	45.00	45.29	45.29	3,600
29 Feb 2024	45.00	45.00	44.69	44.90	44.90	2,800
28 Feb 2024	44.87	45.00	44.87	44.91	44.91	1,800
27 Feb 2024	44.94	44.95	44.69	44.88	44.88	1,800
26 Feb 2024	44.89	44.89	44.76	44.77	44.77	1,700
23 Feb 2024	44.78	44.90	44.77	44.90	44.90	900
22 Feb 2024	44.60	44.81	44.60	44.81	44.81	1,400
21 Feb 2024	44.53	44.53	44.42	44.49	44.49	1,000
20 Feb 2024	44.15	44.54	44.08	44.53	44.53	2,400
16 Feb 2024	44.58	44.58	44.35	44.38	44.38	800
15 Feb 2024	44.13	44.50	44.13	44.49	44.49	1,600
14 Feb 2024	43.93	44.03	43.88	43.93	43.93	1,800
13 Feb 2024	43.80	43.80	43.45	43.57	43.57	3,400
12 Feb 2024	43.85	44.20	43.85	44.14	44.14	1,700
09 Feb 2024	43.53	43.96	43.53	43.92	43.92	1,800
08 Feb 2024	43.62	43.62	43.43	43.50	43.50	1,800
07 Feb 2024	42.92	43.51	42.92	43.31	43.31	1,900
06 Feb 2024	42.60	42.92	42.60	42.85	42.85	1,600
05 Feb 2024	42.29	42.61	42.27	42.45	42.45	4,200
02 Feb 2024	42.62	43.12	42.59	43.09	43.09	3,400
01 Feb 2024	42.45	43.15	42.45	43.05	43.05	4,000
31 Jan 2024	42.63	43.28	42.47	42.47	42.47	3,900
30 Jan 2024	43.61	43.61	42.80	42.99	42.99	5,100
29 Jan 2024	42.60	43.01	42.60	42.95	42.95	12,600
26 Jan 2024	42.65	42.65	42.55	42.55	42.55	1,700
25 Jan 2024	42.33	42.47	42.14	42.47	42.47	1,800
24 Jan 2024	42.83	42.83	42.12	42.14	42.14	5,200
23 Jan 2024	42.61	42.78	42.54	42.65	42.65	3,500
22 Jan 2024	42.91	42.96	42.75	42.87	42.87	1,100
19 Jan 2024	42.21	42.38	42.02	42.34	42.34	1,700
18 Jan 2024	42.13	42.26	42.13	42.26	42.26	1,700
17 Jan 2024	42.09	42.09	42.03	42.03	42.03	500
16 Jan 2024	42.24	42.67	42.24	42.56	42.56	1,900
12 Jan 2024	42.89	43.01	42.89	43.01	43.01	1,200
11 Jan 2024	42.87	42.87	42.52	42.78	42.78	2,300
10 Jan 2024	43.02	43.04	42.94	43.04	43.04	1,300
09 Jan 2024	42.93	42.93	42.74	42.85	42.85	1,100
08 Jan 2024	42.82	43.04	42.69	42.95	42.95	10,700
05 Jan 2024	42.81	42.81	42.49	42.64	42.64	1,700
04 Jan 2024	42.97	42.97	42.67	42.67	42.67	2,600
03 Jan 2024	43.20	43.20	42.71	42.71	42.71	6,700
02 Jan 2024	43.85	43.85	43.27	43.27	43.27	5,700
29 Dec 2023	43.86	43.96	43.65	43.82	43.82	11,000
28 Dec 2023	43.77	43.93	43.77	43.85	43.85	2,800
28 Dec 2023	0.265 Dividend
27 Dec 2023	44.00	44.17	44.00	44.12	43.85	2,300
26 Dec 2023	43.50	43.98	42.51	43.94	43.68	10,800
22 Dec 2023	43.71	43.87	43.66	43.79	43.52	3,400
21 Dec 2023	43.45	43.60	42.52	43.54	43.28	5,500
20 Dec 2023	43.64	43.80	43.25	43.30	43.04	2,300
19 Dec 2023	43.30	43.72	43.30	43.70	43.43	1,700
18 Dec 2023	43.33	43.49	42.32	43.05	42.79	13,800
15 Dec 2023	43.44	43.50	43.13	43.33	43.07	23,000
14 Dec 2023	43.37	43.83	43.37	43.83	43.57	9,900
13 Dec 2023	42.17	43.11	42.17	43.03	42.77	6,900
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,301.07+87.58(+1.07%)

FTSE 25020,384.40+219.86(+1.09%)

AIM776.87+5.34(+0.69%)

GBP/EUR1.1652-0.0007(-0.06%)

GBP/USD1.2541-0.0023(-0.18%)

Bitcoin GBP51,249.54-852.38(-1.64%)

The retirement income gap no-one is talking about

Ecofin Global Water ESG Fund (EBLU)

FTSE 100
8,301.07
+87.58(+1.07%)

FTSE 250
20,384.40
+219.86(+1.09%)

AIM
776.87
+5.34(+0.69%)

GBP/EUR
1.1652
-0.0007(-0.06%)

GBP/USD
1.2541
-0.0023(-0.18%)

Bitcoin GBP
51,249.54
-852.38(-1.64%)