Meet one of the UK’s largest unknown start-ups

Video editing platform Veed has grown to 10 million users

Eastwood Bio-Medical Canada Inc. (EBM.V)

TSXV - TSXV Real-time price. Currency in CAD

Add to watchlist

0.8800

0.0000

(0.00%)

At close: 10:31AM EDT

Time period:

06 May 2023 - 06 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in CADDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
02 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
01 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
30 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
29 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
26 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
25 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
24 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
23 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
22 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	3,000
19 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
18 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
17 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
16 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
15 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
12 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
11 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
10 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	-
09 Apr 2024	0.6900	0.6900	0.6900	0.6900	0.6900	500
08 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
04 Apr 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 Apr 2024	0.8200	0.8800	0.8200	0.8800	0.8800	11,600
02 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
01 Apr 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
28 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
27 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	4,000
26 Mar 2024	0.8000	0.8000	0.8000	0.8000	0.8000	500
25 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	-
22 Mar 2024	0.7000	0.7000	0.7000	0.7000	0.7000	2,000
21 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
20 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
19 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
18 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
15 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
14 Mar 2024	0.5100	0.5100	0.5100	0.5100	0.5100	-
13 Mar 2024	0.5000	0.5100	0.5000	0.5100	0.5100	2,700
12 Mar 2024	0.5000	0.5000	0.5000	0.5000	0.5000	3,300
11 Mar 2024	0.6500	0.6500	0.6000	0.6000	0.6000	7,000
08 Mar 2024	0.7500	0.7500	0.7500	0.7500	0.7500	-
07 Mar 2024	0.4500	0.8100	0.4000	0.7500	0.7500	7,900
06 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
05 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
04 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
01 Mar 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
29 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
28 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
27 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
26 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
23 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
22 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
21 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
20 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	400
16 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
15 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
14 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	-
13 Feb 2024	0.6400	0.6400	0.6400	0.6400	0.6400	500
12 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	500
09 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
08 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 Feb 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
06 Feb 2024	0.8500	0.8800	0.8500	0.8800	0.8800	14,500
05 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	-
02 Feb 2024	0.6100	0.6100	0.6100	0.6100	0.6100	600
01 Feb 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
31 Jan 2024	0.6100	0.6100	0.6000	0.6000	0.6000	6,500
30 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	5,000
29 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	-
26 Jan 2024	0.5900	0.5900	0.5900	0.5900	0.5900	3,000
25 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	600
24 Jan 2024	0.6300	0.6300	0.6300	0.6300	0.6300	4,500
23 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
22 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
19 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
18 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	-
17 Jan 2024	0.5900	0.6000	0.5900	0.6000	0.6000	2,000
16 Jan 2024	0.5600	0.5600	0.5500	0.5500	0.5500	2,400
15 Jan 2024	0.6900	0.6900	0.6900	0.6900	0.6900	1,000
12 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	500
11 Jan 2024	0.6000	0.6000	0.6000	0.6000	0.6000	1,300
10 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
09 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
08 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	-
05 Jan 2024	0.5100	0.5100	0.5000	0.5000	0.5000	5,000
04 Jan 2024	0.5000	0.5000	0.5000	0.5000	0.5000	1,000
03 Jan 2024	0.5500	0.6000	0.5500	0.6000	0.6000	1,500
02 Jan 2024	0.5500	0.5500	0.5500	0.5500	0.5500	-
29 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
28 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
27 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
22 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
21 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
20 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
19 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
18 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
15 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
14 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
13 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
12 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
11 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
08 Dec 2023	0.5500	0.5500	0.5500	0.5500	0.5500	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,213.49+41.34(+0.51%)

FTSE 25020,164.54+112.24(+0.56%)

AIM771.53+3.42(+0.45%)

GBP/EUR1.1680+0.0028(+0.24%)

GBP/USD1.2578+0.0031(+0.25%)

Bitcoin GBP51,899.59+1,269.25(+2.51%)

Meet one of the UK’s largest unknown start-ups

Eastwood Bio-Medical Canada Inc. (EBM.V)

FTSE 100
8,213.49
+41.34(+0.51%)

FTSE 250
20,164.54
+112.24(+0.56%)

AIM
771.53
+3.42(+0.45%)

GBP/EUR
1.1680
+0.0028(+0.24%)

GBP/USD
1.2578
+0.0031(+0.25%)

Bitcoin GBP
51,899.59
+1,269.25(+2.51%)