What's next for state pension? Sunak unveils 'Triple Lock Plus'

The Triple Lock Plus would introduce a new age-related allowance for pensioners

Erste Group Bank AG. (EBO.SG)

Stuttgart - Stuttgart Delayed price. Currency in EUR

Add to watchlist

44.67

+0.14

(+0.31%)

As of 10:47AM CEST. Market open.

Time period:

28 May 2023 - 28 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
28 May 2024	44.65	44.67	44.57	44.67	44.67	-
27 May 2024	44.00	44.53	44.00	44.53	44.53	250
27 May 2024	2.7 Dividend
24 May 2024	47.11	47.11	46.46	46.46	43.76	2,000
23 May 2024	47.49	47.49	47.27	47.27	44.52	30
22 May 2024	47.38	47.38	47.09	47.09	44.35	-
21 May 2024	47.81	47.81	47.34	47.35	44.60	-
20 May 2024	47.70	47.70	47.18	47.22	44.48	1,000
17 May 2024	46.21	47.49	46.21	47.49	44.73	20
16 May 2024	46.10	46.49	45.99	46.49	43.79	1,080
15 May 2024	45.53	45.96	45.53	45.96	43.29	110
14 May 2024	45.01	45.65	45.01	45.65	43.00	-
13 May 2024	46.01	46.01	45.61	45.61	42.96	-
10 May 2024	45.49	45.93	45.49	45.93	43.26	30
09 May 2024	45.51	45.51	45.28	45.28	42.65	-
08 May 2024	45.96	45.96	45.41	45.41	42.77	-
07 May 2024	44.91	45.28	44.91	45.28	42.65	-
06 May 2024	44.72	45.05	44.72	44.93	42.32	750
03 May 2024	45.04	45.32	44.64	44.64	42.05	220
02 May 2024	43.80	45.20	43.80	45.20	42.57	10
30 Apr 2024	44.26	44.26	43.51	44.03	41.47	-
29 Apr 2024	43.96	44.09	43.80	43.80	41.25	50
26 Apr 2024	44.64	44.64	44.51	44.63	42.04	-
25 Apr 2024	44.41	44.41	44.32	44.32	41.74	-
24 Apr 2024	44.44	44.47	44.29	44.47	41.89	-
23 Apr 2024	43.53	44.40	43.53	44.40	41.82	200
22 Apr 2024	43.12	43.21	43.12	43.17	40.66	-
19 Apr 2024	41.72	42.42	41.72	42.42	39.95	-
18 Apr 2024	42.09	42.20	42.09	42.16	39.71	-
17 Apr 2024	41.42	41.42	41.42	41.42	39.01	-
16 Apr 2024	41.49	41.49	41.37	41.37	38.97	163
15 Apr 2024	42.35	42.35	42.22	42.22	39.77	-
12 Apr 2024	42.63	42.63	42.62	42.62	40.14	-
11 Apr 2024	43.01	43.01	42.64	42.64	40.16	-
10 Apr 2024	42.57	42.93	42.57	42.74	40.26	65
09 Apr 2024	42.55	42.68	42.48	42.48	40.01	-
08 Apr 2024	42.51	42.51	42.26	42.26	39.80	-
05 Apr 2024	41.73	41.79	41.73	41.79	39.36	-
04 Apr 2024	41.83	42.22	41.83	42.22	39.77	-
03 Apr 2024	41.73	41.99	41.42	41.99	39.55	600
02 Apr 2024	41.38	41.89	41.38	41.79	39.36	180
28 Mar 2024	40.76	41.24	40.76	41.24	38.84	760
27 Mar 2024	40.06	40.67	40.06	40.67	38.31	280
26 Mar 2024	40.02	40.26	40.02	40.26	37.92	-
25 Mar 2024	40.01	40.16	40.01	40.08	37.75	-
22 Mar 2024	40.03	40.16	40.03	40.16	37.83	-
21 Mar 2024	39.70	40.06	39.68	40.06	37.73	-
20 Mar 2024	39.25	39.44	39.25	39.33	37.04	-
19 Mar 2024	38.82	39.12	38.82	39.12	36.85	-
18 Mar 2024	38.85	38.85	38.33	38.66	36.41	-
15 Mar 2024	37.65	37.96	37.65	37.96	35.75	-
14 Mar 2024	37.91	37.91	37.60	37.60	35.41	-
13 Mar 2024	37.67	37.68	37.65	37.65	35.46	-
12 Mar 2024	37.83	37.83	37.51	37.51	35.33	-
11 Mar 2024	37.42	37.58	37.35	37.44	35.26	140
08 Mar 2024	37.68	37.85	37.68	37.68	35.49	-
07 Mar 2024	37.52	37.71	37.36	37.70	35.51	-
06 Mar 2024	37.05	37.85	37.05	37.85	35.65	100
05 Mar 2024	37.10	37.30	36.80	37.30	35.13	-
04 Mar 2024	37.46	37.46	37.08	37.10	34.94	-
01 Mar 2024	37.29	37.46	37.25	37.35	35.18	140
29 Feb 2024	38.80	38.80	36.95	37.38	35.21	178
28 Feb 2024	38.92	38.92	38.88	38.88	36.62	-
27 Feb 2024	38.77	38.86	38.77	38.86	36.60	-
26 Feb 2024	39.21	39.21	39.09	39.09	36.82	-
23 Feb 2024	39.53	39.57	39.41	39.45	37.16	-
22 Feb 2024	39.30	39.87	39.30	39.87	37.55	38
21 Feb 2024	39.12	39.36	39.12	39.18	36.90	-
20 Feb 2024	39.04	39.04	38.88	38.88	36.62	-
19 Feb 2024	39.16	39.16	39.16	39.16	36.88	-
16 Feb 2024	38.99	39.39	38.99	39.39	37.10	-
15 Feb 2024	39.77	39.77	39.07	39.07	36.80	-
14 Feb 2024	39.70	39.96	39.70	39.96	37.64	-
13 Feb 2024	39.38	39.38	39.38	39.38	37.09	-
12 Feb 2024	39.21	39.24	39.21	39.24	36.96	-
09 Feb 2024	38.71	38.99	38.71	38.94	36.68	-
08 Feb 2024	38.82	38.82	38.82	38.82	36.56	-
07 Feb 2024	39.79	39.79	39.57	39.57	37.27	-
06 Feb 2024	40.11	40.12	39.76	40.12	37.79	-
05 Feb 2024	40.06	40.13	40.06	40.13	37.80	-
02 Feb 2024	40.07	40.20	39.99	40.20	37.86	-
01 Feb 2024	39.67	40.30	39.67	39.84	37.52	295
31 Jan 2024	40.05	40.08	40.05	40.05	37.72	-
30 Jan 2024	39.91	40.32	39.91	40.32	37.98	100
29 Jan 2024	40.10	40.10	39.95	39.95	37.63	-
26 Jan 2024	39.53	39.80	39.53	39.80	37.49	-
25 Jan 2024	39.66	39.83	39.66	39.68	37.37	-
24 Jan 2024	39.48	39.70	39.37	39.70	37.39	100
23 Jan 2024	39.33	39.33	39.22	39.22	36.94	-
22 Jan 2024	39.26	39.31	39.20	39.25	36.97	-
19 Jan 2024	38.44	38.80	38.44	38.80	36.55	-
18 Jan 2024	38.54	38.54	38.54	38.54	36.30	-
17 Jan 2024	38.29	38.46	38.24	38.24	36.02	-
16 Jan 2024	39.08	39.08	38.65	38.65	36.40	-
15 Jan 2024	39.10	39.10	39.10	39.10	36.83	-
12 Jan 2024	38.70	38.91	38.70	38.91	36.65	-
11 Jan 2024	38.40	38.40	38.27	38.40	36.17	-
10 Jan 2024	37.97	38.13	37.97	38.13	35.91	-
09 Jan 2024	38.03	38.03	37.76	37.76	35.57	-
08 Jan 2024	37.78	38.08	37.76	38.08	35.87	40
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22538,855.37-44.65(-0.11%)

HANG SENG18,821.16-6.19(-0.03%)

CRUDE OIL80.18+2.46(+3.17%)

GOLD FUTURES2,359.90+25.40(+1.09%)

DOW38,816.15-253.44(-0.65%)

Bitcoin GBP53,504.27-630.86(-1.17%)

What's next for state pension? Sunak unveils 'Triple Lock Plus'

Erste Group Bank AG. (EBO.SG)

NIKKEI 225
38,855.37
-44.65(-0.11%)

HANG SENG
18,821.16
-6.19(-0.03%)

CRUDE OIL
80.18
+2.46(+3.17%)

GOLD FUTURES
2,359.90
+25.40(+1.09%)

DOW
38,816.15
-253.44(-0.65%)

Bitcoin GBP
53,504.27
-630.86(-1.17%)