Best UK mortgage deals of the week

The cheapest home loans available now

Erste Group Bank AG (EBS.VI)

Vienna - Vienna Delayed price. Currency in EUR

Add to watchlist

43.87

-0.07

(-0.16%)

As of 05:35PM CEST. Market open.

Time period:

02 May 2023 - 02 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
30 Apr 2024	44.76	44.76	43.28	43.87	43.87	681,825
29 Apr 2024	44.04	44.22	43.79	43.94	43.94	408,989
26 Apr 2024	44.73	44.73	43.97	43.97	43.97	447,749
25 Apr 2024	44.50	44.55	44.26	44.47	44.47	356,817
24 Apr 2024	44.65	44.68	44.20	44.50	44.50	521,126
23 Apr 2024	43.63	44.52	43.57	44.52	44.52	514,669
22 Apr 2024	43.10	43.62	42.79	43.49	43.49	353,882
19 Apr 2024	42.18	43.08	42.18	43.00	43.00	530,750
18 Apr 2024	42.10	42.68	42.07	42.68	42.68	512,537
17 Apr 2024	41.60	42.12	41.58	41.95	41.95	332,482
16 Apr 2024	41.42	41.66	41.15	41.50	41.50	616,864
15 Apr 2024	42.30	42.50	41.79	41.79	41.79	276,225
12 Apr 2024	42.50	42.74	42.21	42.21	42.21	285,517
11 Apr 2024	42.94	43.04	42.20	42.38	42.38	424,657
10 Apr 2024	42.70	43.28	42.63	43.11	43.11	326,674
09 Apr 2024	42.50	42.79	42.40	42.55	42.55	389,815
08 Apr 2024	42.12	42.74	42.09	42.69	42.69	417,101
05 Apr 2024	41.95	42.15	41.38	42.15	42.15	392,810
04 Apr 2024	41.97	42.44	41.87	42.27	42.27	401,943
03 Apr 2024	41.70	41.97	41.30	41.97	41.97	391,169
02 Apr 2024	41.30	41.97	41.30	41.88	41.88	673,411
28 Mar 2024	40.90	41.30	40.82	41.30	41.30	555,901
27 Mar 2024	40.37	40.96	40.14	40.96	40.96	416,548
26 Mar 2024	40.00	40.30	39.82	40.28	40.28	326,475
25 Mar 2024	40.28	40.30	39.98	40.08	40.08	347,421
22 Mar 2024	40.22	40.34	39.97	40.24	40.24	545,106
21 Mar 2024	39.68	40.39	39.59	40.39	40.39	729,050
20 Mar 2024	39.59	39.70	39.18	39.45	39.45	448,953
19 Mar 2024	38.93	39.50	38.90	39.50	39.50	514,300
18 Mar 2024	38.96	39.18	38.32	38.97	38.97	326,911
15 Mar 2024	37.87	39.03	37.77	39.03	39.03	2,099,423
14 Mar 2024	37.90	37.95	37.40	37.80	37.80	414,556
13 Mar 2024	37.58	37.91	37.57	37.91	37.91	465,783
12 Mar 2024	37.70	37.74	37.29	37.57	37.57	559,983
11 Mar 2024	37.55	37.98	37.40	37.62	37.62	597,021
08 Mar 2024	38.00	38.01	37.45	37.70	37.70	451,902
07 Mar 2024	37.53	37.97	37.32	37.84	37.84	516,303
06 Mar 2024	37.20	37.70	37.19	37.70	37.70	419,080
05 Mar 2024	37.03	37.31	36.80	37.15	37.15	433,826
04 Mar 2024	37.35	37.39	36.78	37.19	37.19	552,926
01 Mar 2024	37.18	37.60	36.99	37.33	37.33	681,134
29 Feb 2024	37.72	37.89	36.66	36.90	36.90	1,831,741
28 Feb 2024	38.97	39.11	38.48	38.64	38.64	588,880
27 Feb 2024	38.78	39.05	38.56	39.05	39.05	353,541
26 Feb 2024	39.35	39.35	38.86	38.93	38.93	473,276
23 Feb 2024	39.60	39.73	39.29	39.37	39.37	265,182
22 Feb 2024	39.48	40.00	39.35	39.60	39.60	324,882
21 Feb 2024	39.03	39.47	38.89	39.08	39.08	298,998
20 Feb 2024	39.00	39.21	38.83	39.09	39.09	353,596
19 Feb 2024	39.10	39.35	38.88	39.00	39.00	255,910
16 Feb 2024	39.00	39.72	39.00	39.21	39.21	613,900
15 Feb 2024	39.62	39.82	38.87	38.88	38.88	498,844
14 Feb 2024	39.88	40.09	39.44	39.44	39.44	377,690
13 Feb 2024	39.65	40.17	39.64	40.00	40.00	722,041
12 Feb 2024	38.92	39.76	38.92	39.61	39.61	421,013
09 Feb 2024	38.60	39.23	38.50	39.08	39.08	396,995
08 Feb 2024	39.06	39.08	38.30	38.64	38.64	563,399
07 Feb 2024	39.63	39.85	38.88	38.99	38.99	562,696
06 Feb 2024	40.12	40.17	39.63	39.84	39.84	536,872
05 Feb 2024	40.32	40.62	39.77	39.85	39.85	343,620
02 Feb 2024	40.00	40.24	39.84	40.10	40.10	455,073
01 Feb 2024	39.65	40.33	39.55	39.80	39.80	609,409
31 Jan 2024	40.28	40.35	39.92	40.05	40.05	707,638
30 Jan 2024	39.70	40.33	39.70	40.33	40.33	511,927
29 Jan 2024	40.00	40.45	39.60	39.80	39.80	426,484
26 Jan 2024	39.93	40.14	39.60	40.11	40.11	308,770
25 Jan 2024	39.64	40.00	39.49	39.97	39.97	383,548
24 Jan 2024	39.49	39.88	39.32	39.88	39.88	385,881
23 Jan 2024	39.28	39.41	38.99	39.21	39.21	399,460
22 Jan 2024	39.10	39.36	39.03	39.32	39.32	367,243
19 Jan 2024	38.60	38.96	38.60	38.95	38.95	259,549
18 Jan 2024	38.44	38.66	38.34	38.61	38.61	259,438
17 Jan 2024	38.39	38.58	38.14	38.45	38.45	289,644
16 Jan 2024	39.00	39.11	38.46	38.80	38.80	416,855
15 Jan 2024	38.80	39.30	38.63	39.26	39.26	371,377
12 Jan 2024	38.67	38.98	38.62	38.82	38.82	399,259
11 Jan 2024	38.45	38.60	38.25	38.48	38.48	435,614
10 Jan 2024	38.20	38.45	37.95	38.44	38.44	629,610
09 Jan 2024	38.10	38.25	37.68	38.19	38.19	466,145
08 Jan 2024	37.61	38.15	37.61	38.03	38.03	334,240
05 Jan 2024	37.28	37.84	37.17	37.78	37.78	523,589
04 Jan 2024	36.50	37.50	36.45	37.50	37.50	636,511
03 Jan 2024	36.77	36.87	36.29	36.46	36.46	289,555
02 Jan 2024	36.43	37.02	36.43	36.77	36.77	419,600
29 Dec 2023	36.51	36.73	36.34	36.73	36.73	227,899
28 Dec 2023	36.80	36.80	36.44	36.53	36.53	231,089
27 Dec 2023	36.38	36.76	36.30	36.75	36.75	208,550
22 Dec 2023	36.22	36.46	36.22	36.27	36.27	205,795
21 Dec 2023	35.94	36.32	35.94	36.32	36.32	319,178
20 Dec 2023	36.30	36.34	35.86	36.20	36.20	416,449
19 Dec 2023	35.87	36.24	35.75	36.24	36.24	383,940
18 Dec 2023	35.87	35.98	35.61	35.77	35.77	297,515
15 Dec 2023	35.75	35.92	35.45	35.92	35.92	1,687,311
14 Dec 2023	36.93	37.10	35.55	35.75	35.75	1,036,208
13 Dec 2023	37.13	37.19	36.61	36.63	36.63	361,995
12 Dec 2023	37.03	37.11	36.80	37.07	37.07	438,540
11 Dec 2023	36.80	37.06	36.57	37.06	37.06	480,380
08 Dec 2023	36.47	36.96	36.20	36.86	36.86	373,882
07 Dec 2023	36.56	36.77	36.22	36.57	36.57	487,772
06 Dec 2023	37.05	37.25	36.80	36.97	36.97	339,619
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,121.240.00(0.00%)

FTSE 25019,926.590.00(0.00%)

AIM764.980.00(0.00%)

GBP/EUR1.1687+0.0002(+0.02%)

GBP/USD1.2527+0.0003(+0.02%)

Bitcoin GBP46,020.71-1,322.17(-2.79%)

Best UK mortgage deals of the week

Erste Group Bank AG (EBS.VI)

FTSE 100
8,121.24
0.00(0.00%)

FTSE 250
19,926.59
0.00(0.00%)

AIM
764.98
0.00(0.00%)

GBP/EUR
1.1687
+0.0002(+0.02%)

GBP/USD
1.2527
+0.0003(+0.02%)

Bitcoin GBP
46,020.71
-1,322.17(-2.79%)