UK markets closed
NIKKEI 225
38,405.66 +470.90 (+1.24%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.78 -0.85 (-1.03%) GOLD FUTURES
2,306.50 -51.20 (-2.17%) DOW
38,019.45 -366.64 (-0.96%) Bitcoin GBP
50,119.69 -539.11 (-1.06%)
Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:47PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-04-01 3:50PM EDT | 1.50 | 0.94 | 0.40 | 0.65 | 0.00 | - | - | 1 | 212.50% |
| EBS240517C00002000 | 2024-04-30 10:13AM EDT | 2.00 | 0.25 | 0.00 | 0.25 | 0.00 | - | 23 | 748 | 109.38% |
| EBS240517C00002500 | 2024-04-30 10:14AM EDT | 2.50 | 0.11 | 0.10 | 0.15 | -0.04 | -26.67% | 2 | 898 | 187.50% |
| EBS240517C00005000 | 2024-04-23 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-04-29 3:48PM EDT | 1.00 | 0.10 | 0.05 | 0.10 | +0.05 | +100.00% | 1 | 117 | 287.50% |
| EBS240517P00001500 | 2024-04-30 11:53AM EDT | 1.50 | 0.15 | 0.15 | 0.20 | 0.00 | - | 705 | 2,863 | 220.31% |
| EBS240517P00002000 | 2024-04-29 1:17PM EDT | 2.00 | 0.30 | 0.30 | 0.40 | 0.00 | - | 2 | 532 | 160.94% |
| EBS240517P00002500 | 2024-04-24 9:53AM EDT | 2.50 | 0.40 | 0.70 | 0.80 | 0.00 | - | 1 | 348 | 177.34% |
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 5.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 300.00% |
© 2024 Yahoo. All rights reserved.