What pension research reveals about retirement planning

As the cost of living crisis eases, what steps are you taking to build your pension?

Emergent BioSolutions Inc. (EBS)

NYSE - NYSE Delayed price. Currency in USD

Add to watchlist

5.18

-0.62

(-10.69%)

At close: 04:00PM EDT

5.18

0.00

(0.00%)

After hours:

07:59PM EDT

In the money

Show:ListStraddle

Callsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBS240621C00001000	2024-05-21 12:12PM EDT	1.00	4.55	4.00	4.50	+0.05	+1.11%	1	53	381.25%
EBS240621C00001500	2024-05-21 1:40PM EDT	1.50	3.90	3.30	4.00	+1.38	+54.76%	200	210	464.06%
EBS240621C00002000	2024-05-08 10:37AM EDT	2.00	2.90	2.95	3.50	0.00	-	1	23	206.25%
EBS240621C00002500	2024-05-21 3:58PM EDT	2.50	2.75	2.60	2.95	-0.75	-21.43%	4	1,220	195.31%
EBS240621C00005000	2024-05-21 3:32PM EDT	5.00	0.80	0.65	1.20	-0.50	-38.46%	150	2,170	141.60%
EBS240621C00007500	2024-05-21 3:57PM EDT	7.50	0.20	0.15	0.30	-0.15	-42.86%	126	994	134.77%
EBS240621C00010000	2024-05-21 3:36PM EDT	10.00	0.10	0.05	0.10	0.00	-	1,111	87	144.53%

Putsfor21 June 2024

Contract name	Last trade date	Strike	Last price	Bid	Ask	Change	% change	Volume	Open interest	Implied volatility
EBS240621P00000500	2024-04-30 3:05PM EDT	0.50	0.05	0.00	0.05	0.00	-	-	50	443.75%
EBS240621P00001000	2024-05-02 9:31AM EDT	1.00	0.05	0.00	0.05	0.00	-	1	2,301	306.25%
EBS240621P00001500	2024-05-16 1:59PM EDT	1.50	0.05	0.00	0.75	0.00	-	100	180	496.88%
EBS240621P00002000	2024-05-15 11:37AM EDT	2.00	0.10	0.00	0.30	0.00	-	5	640	280.47%
EBS240621P00002500	2024-05-20 12:24PM EDT	2.50	0.05	0.00	0.05	0.00	-	36	1,016	143.75%
EBS240621P00005000	2024-05-21 3:37PM EDT	5.00	0.60	0.50	0.60	+0.20	+50.00%	172	678	107.81%
EBS240621P00007500	2024-05-21 10:41AM EDT	7.50	2.03	2.35	2.60	+0.13	+6.84%	4	73	118.75%