Emergent BioSolutions Inc. (EBS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:56AM EDT. Market open.
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719C00002500 | 2024-06-28 10:26AM EDT | 2.50 | 4.40 | 3.90 | 4.80 | 0.00 | - | 1 | 507 | 234.38% |
| EBS240719C00005000 | 2024-06-28 11:00AM EDT | 5.00 | 2.20 | 1.75 | 2.00 | 0.00 | - | 15 | 341 | 98.44% |
| EBS240719C00007500 | 2024-07-01 10:09AM EDT | 7.50 | 0.47 | 0.35 | 0.45 | +0.02 | +4.44% | 9 | 532 | 105.47% |
| EBS240719C00010000 | 2024-06-28 9:32AM EDT | 10.00 | 0.10 | 0.00 | 0.10 | 0.00 | - | 1 | 305 | 106.25% |
| EBS240719C00012500 | 2024-06-28 2:21PM EDT | 12.50 | 0.04 | 0.00 | 0.05 | 0.00 | - | 7 | 7 | 134.38% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00002500 | 2024-06-20 12:03PM EDT | 2.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 234.38% |
| EBS240719P00005000 | 2024-06-26 10:59AM EDT | 5.00 | 0.15 | 0.00 | 0.15 | 0.00 | - | 9 | 508 | 110.16% |
| EBS240719P00007500 | 2024-06-28 9:46AM EDT | 7.50 | 0.95 | 0.95 | 1.10 | 0.00 | - | 1 | 15 | 97.07% |
| EBS240719P00010000 | 2024-06-28 3:36PM EDT | 10.00 | 3.10 | 2.95 | 3.60 | 0.00 | - | 6 | 5 | 125.78% |
| EBS240719P00012500 | 2024-06-18 9:50AM EDT | 12.50 | 6.50 | 5.40 | 6.20 | 0.00 | - | - | 1 | 182.81% |
© 2024 Yahoo. All rights reserved.