Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 1.86 | 0.00 | - | 1 | 2 | 0.50 | 0.05 | 0.00 | - | 75 | 100 |
| 4.65 | 0.00 | - | 1 | 6 | 1.00 | 0.05 | 0.00 | - | 1 | 591 |
| 4.90 | 0.00 | - | 50 | 626 | 1.50 | 0.05 | 0.00 | - | 1 | 636 |
| 4.10 | 0.00 | - | 1 | 989 | 2.00 | 0.05 | 0.00 | - | 19 | 1,297 |
| 3.60 | 0.00 | - | 6 | 372 | 2.50 | 0.15 | 0.00 | - | 1 | 306 |
| 1.85 | 0.00 | - | 33 | 1,489 | 5.00 | 0.80 | 0.00 | - | 12 | 497 |
| 0.85 | 0.00 | - | 30 | 925 | 7.50 | 2.00 | 0.00 | - | 6 | 64 |
| 0.48 | 0.00 | - | 4 | 59 | 10.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.