Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.90 | 0.00 | - | 2 | 2 | 0.50 | 0.05 | 0.00 | - | - | 2 |
| 4.34 | 0.00 | - | 1 | 0 | 1.00 | 0.10 | 0.00 | - | 20 | 114 |
| 5.20 | 0.00 | - | 3 | 36 | 1.50 | 0.23 | 0.00 | - | - | 186 |
| 4.70 | 0.00 | - | 4 | 53 | 2.00 | 0.40 | 0.00 | - | 10 | 92 |
| 4.60 | +0.18 | +4.07% | 7 | 128 | 2.50 | 0.25 | 0.00 | - | 206 | 241 |
| 3.00 | +0.30 | +11.11% | 5 | 691 | 5.00 | 0.95 | +0.11 | +13.10% | 9 | 672 |
| 1.85 | -0.05 | -2.63% | 38 | 1,580 | 7.50 | 2.10 | -0.40 | -16.00% | 28 | 5,013 |
| 1.15 | -0.10 | -8.00% | 2 | 317 | 10.00 | 3.82 | -0.88 | -18.72% | 5 | 5 |
| 0.79 | +0.04 | +5.33% | 14 | 21 | 12.50 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.