UK markets closed
NIKKEI 225
38,274.05 -131.61 (-0.34%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
79.14 +0.14 (+0.18%) GOLD FUTURES
2,330.50 +19.50 (+0.84%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
46,316.81 -1,734.73 (-3.61%)
Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517C00001500 | 2024-05-01 1:54PM EDT | 1.50 | 0.85 | 0.45 | 0.60 | -0.09 | -9.57% | 11 | 1 | 173.44% |
| EBS240517C00002000 | 2024-05-01 3:20PM EDT | 2.00 | 0.10 | 0.10 | 0.20 | -0.15 | -60.00% | 313 | 793 | 107.81% |
| EBS240517C00002500 | 2024-05-01 10:52AM EDT | 2.50 | 0.05 | 0.00 | 0.10 | -0.10 | -66.67% | 233 | 1,015 | 121.88% |
| EBS240517C00005000 | 2024-04-23 11:43AM EDT | 5.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 3 | 9 | 250.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240517P00001000 | 2024-04-30 2:35PM EDT | 1.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 218 | 221.88% |
| EBS240517P00001500 | 2024-05-01 3:55PM EDT | 1.50 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 3,253 | 3,658 | 156.25% |
| EBS240517P00002000 | 2024-05-01 9:45AM EDT | 2.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 155 | 532 | 126.56% |
| EBS240517P00002500 | 2024-05-01 9:39AM EDT | 2.50 | 0.55 | 0.55 | 0.70 | +0.15 | +37.50% | 42 | 348 | 126.56% |
| EBS240517P00005000 | 2024-03-25 3:14PM EDT | 5.00 | 2.45 | 2.60 | 3.20 | 0.00 | - | 1 | 0 | 367.19% |
© 2024 Yahoo. All rights reserved.