Emergent BioSolutions Inc. (EBS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719C00002500 | 2024-07-02 10:38AM EDT | 2.50 | 5.20 | 5.20 | 5.70 | 0.00 | - | 502 | 82 | 293.75% |
| EBS240719C00005000 | 2024-07-05 2:38PM EDT | 5.00 | 2.80 | 2.70 | 3.30 | +0.45 | +19.15% | 112 | 331 | 165.63% |
| EBS240719C00007500 | 2024-07-05 3:47PM EDT | 7.50 | 0.90 | 0.85 | 1.00 | +0.15 | +20.00% | 153 | 766 | 114.45% |
| EBS240719C00010000 | 2024-07-05 3:19PM EDT | 10.00 | 0.20 | 0.10 | 0.15 | +0.05 | +33.33% | 42 | 1,461 | 106.64% |
| EBS240719C00012500 | 2024-07-03 11:01AM EDT | 12.50 | 0.05 | 0.00 | 0.05 | 0.00 | - | 10 | 604 | 121.88% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBS240719P00002500 | 2024-06-20 12:03PM EDT | 2.50 | 0.17 | 0.00 | 0.05 | 0.00 | - | 2 | 15 | 303.13% |
| EBS240719P00005000 | 2024-07-03 11:58AM EDT | 5.00 | 0.08 | 0.00 | 0.15 | 0.00 | - | 5 | 504 | 167.97% |
| EBS240719P00007500 | 2024-07-05 1:39PM EDT | 7.50 | 0.50 | 0.45 | 0.55 | -0.20 | -28.57% | 20 | 223 | 115.23% |
| EBS240719P00010000 | 2024-06-28 3:36PM EDT | 10.00 | 3.10 | 1.95 | 2.50 | 0.00 | - | 6 | 5 | 114.45% |
| EBS240719P00012500 | 2024-06-18 9:50AM EDT | 12.50 | 6.50 | 4.30 | 5.00 | 0.00 | - | - | 1 | 151.56% |
© 2024 Yahoo. All rights reserved.