Best savings accounts that offer above inflation rates

How to earn the most interest on your savings

Erste Group Bank AG (EBSV.XC)

Cboe UK - Cboe UK Real-time price. Currency in EUR

Add to watchlist

45.35

0.00

(0.00%)

At close: 10:51AM BST

Time period:

10 May 2023 - 10 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
09 May 2024	45.35	45.35	45.35	45.35	45.35	-
08 May 2024	45.35	45.35	45.35	45.35	45.35	-
07 May 2024	45.35	45.35	45.35	45.35	45.35	-
03 May 2024	45.35	45.35	45.35	45.35	45.35	388
02 May 2024	43.96	43.96	43.96	43.96	43.96	-
01 May 2024	43.96	43.96	43.96	43.96	43.96	-
30 Apr 2024	43.96	43.96	43.96	43.96	43.96	-
29 Apr 2024	43.96	43.96	43.96	43.96	43.96	319
26 Apr 2024	44.44	44.44	44.44	44.44	44.44	314
25 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
24 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
23 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
22 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
19 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
18 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
17 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
16 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
15 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
12 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
11 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
10 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
09 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
08 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
05 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
04 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
03 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
02 Apr 2024	40.32	40.32	40.32	40.32	40.32	-
28 Mar 2024	40.32	40.32	40.32	40.32	40.32	-
27 Mar 2024	40.32	40.32	40.32	40.32	40.32	134
26 Mar 2024	39.89	39.89	39.89	39.89	39.89	-
25 Mar 2024	39.89	39.89	39.89	39.89	39.89	-
22 Mar 2024	39.89	39.89	39.89	39.89	39.89	-
21 Mar 2024	39.90	39.90	39.88	39.89	39.89	731
20 Mar 2024	39.38	39.38	39.38	39.38	39.38	116
19 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
18 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
15 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
14 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
13 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
12 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
11 Mar 2024	37.92	37.92	37.92	37.92	37.92	-
08 Mar 2024	37.92	37.92	37.92	37.92	37.92	290
07 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
06 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
05 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
04 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
01 Mar 2024	37.50	37.50	37.50	37.50	37.50	-
29 Feb 2024	37.50	37.50	37.50	37.50	37.50	74
28 Feb 2024	38.88	38.88	38.88	38.88	38.88	251
27 Feb 2024	38.90	38.90	38.89	38.90	38.90	371
26 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
23 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
22 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
21 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
20 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
19 Feb 2024	39.56	39.56	39.56	39.56	39.56	-
16 Feb 2024	39.56	39.56	39.56	39.56	39.56	222
15 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
14 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
13 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
12 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
09 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
08 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
07 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
06 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
05 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
02 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
01 Feb 2024	39.85	39.85	39.85	39.85	39.85	-
31 Jan 2024	39.85	39.85	39.85	39.85	39.85	-
30 Jan 2024	39.85	39.85	39.85	39.85	39.85	40
29 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
26 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
25 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
24 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
23 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
22 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
19 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
18 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
17 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
16 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
15 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
12 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
11 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
10 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
09 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
08 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
05 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
04 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
03 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
02 Jan 2024	36.58	36.58	36.58	36.58	36.58	-
29 Dec 2023	36.58	36.58	36.58	36.58	36.58	-
28 Dec 2023	36.58	36.58	36.58	36.58	36.58	-
27 Dec 2023	36.58	36.58	36.58	36.58	36.58	297
22 Dec 2023	35.81	35.81	35.81	35.81	35.81	-
21 Dec 2023	35.81	35.81	35.81	35.81	35.81	-
20 Dec 2023	35.81	35.81	35.81	35.81	35.81	-
19 Dec 2023	35.81	35.81	35.81	35.81	35.81	-
18 Dec 2023	35.86	35.86	35.81	35.81	35.81	386
15 Dec 2023	37.02	37.02	37.02	37.02	37.02	-
14 Dec 2023	37.02	37.02	37.02	37.02	37.02	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

FTSE 1008,433.76+52.41(+0.63%)

FTSE 25020,645.38+114.08(+0.56%)

AIM789.87+6.17(+0.79%)

GBP/EUR1.1629+0.0018(+0.15%)

GBP/USD1.2525+0.0001(+0.01%)

Bitcoin GBP48,409.43-1,488.59(-2.98%)

Best savings accounts that offer above inflation rates

Erste Group Bank AG (EBSV.XC)

FTSE 100
8,433.76
+52.41(+0.63%)

FTSE 250
20,645.38
+114.08(+0.56%)

AIM
789.87
+6.17(+0.79%)

GBP/EUR
1.1629
+0.0018(+0.15%)

GBP/USD
1.2525
+0.0001(+0.01%)

Bitcoin GBP
48,409.43
-1,488.59(-2.98%)