UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.06 +0.06 (+0.08%) GOLD FUTURES
2,313.40 +2.40 (+0.10%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
47,501.11 +1,424.96 (+3.09%)
Enterprise Bancorp, Inc. (EBTC)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC240517C00022500 | 2024-04-16 12:22PM EDT | 22.50 | 0.75 | 0.55 | 4.90 | 0.00 | - | 1 | 1 | 68.07% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EBTC240517P00022500 | 2024-04-22 9:54AM EDT | 22.50 | 0.45 | 0.00 | 0.75 | 0.00 | - | 1 | 3 | 58.98% |
| EBTC240517P00025000 | 2024-04-29 3:48PM EDT | 25.00 | 1.00 | 0.00 | 1.55 | 0.00 | - | 1 | 2 | 67.48% |
© 2024 Yahoo. All rights reserved.