UK markets closed

Amundi MSCI Digital Economy and Metaverse ESG Screened UCITS ETF Acc (EBUY.MI)

Milan - Milan Delayed price. Currency in EUR
Add to watchlist
13.44+0.20 (+1.48%)
At close: 05:35PM CEST
Time period:
05 May 2023 - 05 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
03 May 202413.3213.4413.3213.4413.442,963
02 May 202413.2413.2513.2313.2413.241,549
30 Apr 202413.3113.3113.2613.2613.26350
29 Apr 202413.4213.4513.3413.3413.34510
26 Apr 202413.4313.4313.4313.4413.44850
25 Apr 202413.0813.0812.9812.9812.984,107
24 Apr 202413.2013.3013.1713.1713.172,561
23 Apr 202413.0013.1312.9913.0913.091,176
22 Apr 202412.8712.8812.8612.8212.825,032
19 Apr 202412.8112.8312.7812.8412.843,353
18 Apr 202412.9713.0112.9513.0113.0122,228
17 Apr 202413.0513.1412.9812.9812.983,117
16 Apr 202413.0613.1213.0413.0913.093,006
15 Apr 202413.4113.4513.3513.3513.3517,299
12 Apr 202413.5813.5813.4013.4013.4069,645
11 Apr 202413.4413.4413.3113.4313.43716
10 Apr 202413.2313.2313.2313.2313.23-
09 Apr 202413.2913.3113.2313.2313.2317,474
08 Apr 202413.2613.3113.2513.3013.301,759
05 Apr 202413.1813.2813.1713.2813.282,841
04 Apr 202413.4013.4313.3713.4313.43855
03 Apr 202413.3813.4313.3713.4113.41539
02 Apr 202413.6013.6413.4113.4313.432,154
28 Mar 202413.5213.5213.4713.5313.533,411
27 Mar 202413.4613.5013.3813.3713.376,443
26 Mar 202413.4613.4813.4513.4813.4817,730
25 Mar 202413.4313.4313.3913.4113.41272
22 Mar 202413.4913.5013.4313.4813.482,094
21 Mar 202413.3613.5313.3513.5313.5335,607
20 Mar 202413.2113.2213.2113.2513.25365
19 Mar 202413.1513.1513.1113.1413.1412,569
18 Mar 202413.0313.1813.0313.1913.192,652
15 Mar 202413.1213.1813.0313.0313.036,581
14 Mar 202413.2213.2813.1913.2013.205,595
13 Mar 202413.2113.2413.1713.2413.242,635
12 Mar 202413.1313.2213.1313.2213.222,825
11 Mar 202412.9413.0012.9013.0013.001,355
08 Mar 202413.0513.1913.0312.9912.992,817
07 Mar 202412.9113.0412.9113.0113.0112,926
06 Mar 202413.0013.0313.0013.0213.02625
05 Mar 202413.0513.1012.8512.8512.855,300
04 Mar 202413.2213.2513.1113.1313.136,586
01 Mar 202413.1813.1813.1013.1813.188,724
29 Feb 202412.9413.0312.9413.0413.047,614
28 Feb 202413.0213.0413.0113.0113.011,195
27 Feb 202413.0813.0813.0613.0713.076,083
26 Feb 202413.0013.0713.0013.0713.0713,697
23 Feb 202413.0013.0113.0013.0313.03612
22 Feb 202412.7913.0512.7913.0213.021,521
21 Feb 202412.8312.8312.7212.7412.741,509
20 Feb 202412.9813.0012.9012.9212.922,661
19 Feb 202413.0813.1013.0013.1213.122,279
16 Feb 202413.2513.2613.0513.2113.21575
15 Feb 202413.2713.2913.1513.1713.1730,406
14 Feb 202413.1413.2313.1413.1513.153,652
13 Feb 202413.2013.2013.0013.1213.124,549
12 Feb 202413.2413.3413.2413.3313.338,933
09 Feb 202413.0913.2013.0913.2013.20250
08 Feb 202413.0513.1213.0513.1213.121,214
07 Feb 202412.9413.1012.9413.0613.065,238
06 Feb 202413.0213.0212.9712.9712.9729,999
05 Feb 202412.8412.9012.8412.8812.8823,044
02 Feb 202412.7012.8312.6712.8312.8328,533
01 Feb 202412.6112.6912.6112.6112.616,803
31 Jan 202412.7912.7912.5912.6112.6113,382
30 Jan 202412.8612.8912.8012.8412.8416,951
29 Jan 202412.7712.8212.7212.8212.8226,078
26 Jan 202412.7112.7912.6412.7912.792,097
25 Jan 202412.8012.9112.7712.9112.911,998
24 Jan 202412.8012.8412.7812.8212.826,452
23 Jan 202412.5912.7112.5812.6912.692,877
22 Jan 202412.5012.6012.5012.6012.6031,350
19 Jan 202412.3412.3812.3412.3812.3831,920
18 Jan 202412.2112.3612.2112.3612.3630,655
17 Jan 202412.2512.2512.1512.2012.2022,856
16 Jan 202412.2412.3512.2112.3512.3516,532
15 Jan 202412.3112.3212.2912.3212.324,205
12 Jan 202412.3212.3512.3212.3512.352,001
11 Jan 202412.3512.3512.2412.2312.232,376
10 Jan 202412.2012.2112.1612.2112.211,376
09 Jan 202412.1012.1712.0612.1812.1839,747
08 Jan 202411.8912.0511.8912.0512.053,797
05 Jan 202411.9711.9711.9711.9711.97209
04 Jan 202411.9812.0211.9812.0212.022,695
03 Jan 202412.0912.0912.0712.0712.07626
02 Jan 202412.3012.3312.1512.1512.151,842
29 Dec 202312.3212.3212.2512.2412.242,746
28 Dec 202312.2912.3312.2512.2812.287,413
27 Dec 202312.2612.2612.2012.2012.201,188
22 Dec 202312.1312.1312.1212.2312.231,395
21 Dec 202312.3912.3912.3112.3112.318,249
20 Dec 202312.4012.4712.3612.4212.423,460
19 Dec 202312.3912.3912.3612.3912.3924,542
18 Dec 202312.3212.3412.2912.3212.32887
15 Dec 202312.2612.3812.2412.3712.375,968
14 Dec 202312.2512.2912.1912.1912.1945,007
13 Dec 202312.2412.2412.1712.2112.211,074
12 Dec 202312.2012.2112.1412.1912.19804
11 Dec 202312.0712.1712.0512.1712.171,636
08 Dec 202312.0012.1212.0012.0812.084,696
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...