UK markets closed

China Gas Holdings Ltd (EBZ.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
0.9350+0.0550 (+6.25%)
As of 07:30PM CEST. Market open.
Time period:
10 May 2023 - 10 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
10 May 20240.94000.94000.93500.93500.93502,000
09 May 20240.88000.88000.88000.88000.8800-
08 May 20240.89000.89000.86500.86500.8650-
07 May 20240.89500.91000.89000.89000.8900-
06 May 20240.86500.89000.86500.89000.8900-
03 May 20240.86500.86500.86000.86500.8650-
02 May 20240.85500.86000.85500.86000.8600-
30 Apr 20240.85000.85500.85000.85500.8550-
29 Apr 20240.85500.85500.85000.85000.8500-
26 Apr 20240.84500.84500.83500.84500.8450-
25 Apr 20240.82500.82500.82000.82000.8200-
24 Apr 20240.82500.83000.82000.83000.8300-
23 Apr 20240.82000.82000.82000.82000.8200-
22 Apr 20240.82000.82000.80000.80000.8000-
19 Apr 20240.80000.81000.80000.81000.8100-
18 Apr 20240.82000.82000.81500.82000.8200-
17 Apr 20240.82500.82500.80000.80000.8000-
16 Apr 20240.81000.81000.79500.79500.7950-
15 Apr 20240.85500.85500.82500.82500.8250-
12 Apr 20240.90000.90000.86000.86000.8600-
11 Apr 20240.91500.91500.90000.90000.9000-
10 Apr 20240.90500.90500.89500.90000.9000-
09 Apr 20240.88000.88000.88000.88000.8800-
08 Apr 20240.85000.85000.82500.82500.8250-
05 Apr 20240.80000.82000.80000.82000.8200-
04 Apr 20240.82500.83500.82500.83500.8350-
03 Apr 20240.82500.83000.82500.82500.8250-
02 Apr 20240.81000.81000.80500.80500.8050-
28 Mar 20240.81000.81500.80500.80500.8050-
27 Mar 20240.83500.83500.82500.82500.8250-
26 Mar 20240.84500.84500.82000.82500.8250-
25 Mar 20240.85000.85000.82500.82500.8250-
22 Mar 20240.87500.87500.85500.85500.8550-
21 Mar 20240.88000.89000.88000.89000.8900-
20 Mar 20240.88000.88000.88000.88000.8800-
19 Mar 20240.88500.88500.88500.88500.8850-
18 Mar 20240.90000.90000.89000.89500.8950-
15 Mar 20240.87000.88000.87000.87500.8750-
14 Mar 20240.84500.85500.84500.84500.8450-
13 Mar 20240.88000.88000.87500.88000.8800-
12 Mar 20240.87000.88000.87000.88000.8800-
11 Mar 20240.83000.84000.83000.84000.8400-
08 Mar 20240.84500.84500.84500.84500.8450-
07 Mar 20240.84000.84500.84000.84000.8400-
06 Mar 20240.83000.83500.83000.83500.8350-
05 Mar 20240.82000.82000.81500.81500.8150-
04 Mar 20240.83000.83000.83000.83000.8300-
01 Mar 20240.83000.83000.83000.83000.8300-
29 Feb 20240.82000.82500.82000.82500.8250-
28 Feb 20240.81000.81000.80500.80500.8050-
27 Feb 20240.81500.81500.81000.81000.8100-
26 Feb 20240.82000.82000.81500.81500.8150-
23 Feb 20240.81500.82000.81500.82000.8200-
22 Feb 20240.82000.82500.82000.82500.8250-
21 Feb 20240.80500.80500.80500.80500.8050-
20 Feb 20240.80000.80000.80000.80000.8000-
19 Feb 20240.78000.78000.77500.77500.7750-
16 Feb 20240.79000.79000.78500.78500.7850-
15 Feb 20240.75500.75500.75000.75500.7550-
14 Feb 20240.75500.76000.75500.75500.7550-
13 Feb 20240.78000.81500.78000.79000.7900-
12 Feb 20240.78000.78000.78000.78000.7800-
09 Feb 20240.78000.78000.78000.78000.7800-
08 Feb 20240.80000.80000.79500.79500.7950-
07 Feb 20240.80500.80500.80500.80500.8050-
06 Feb 20240.81500.81500.81500.81500.8150-
05 Feb 20240.79000.79000.79000.79000.7900-
02 Feb 20240.80000.80500.80000.80500.8050-
01 Feb 20240.82000.82000.81500.81500.8150-
31 Jan 20240.81500.81500.81000.81500.8150-
30 Jan 20240.82000.82000.81500.82000.8200-
29 Jan 20240.85000.85500.85000.85000.8500-
26 Jan 20240.83500.83500.83000.83000.8300-
25 Jan 20240.86000.87000.86000.87000.8700-
24 Jan 20240.81000.81500.79500.81500.8150-
23 Jan 20240.78000.78500.78000.78500.7850-
22 Jan 20240.79000.79000.78500.79000.7900-
19 Jan 20240.82500.82500.82500.82500.8250-
18 Jan 20240.83000.83500.83000.83500.8350-
17 Jan 20240.79500.79500.79500.79500.7950-
16 Jan 20240.84500.84500.84500.84500.8450-
15 Jan 20240.86000.86000.86000.86000.8600-
12 Jan 20240.85500.86000.85500.86000.8600-
11 Jan 20240.85000.85000.84500.84500.8450-
10 Jan 20240.84500.84500.84000.84000.8400-
09 Jan 20240.85500.85500.85500.85500.8550-
08 Jan 20240.87500.87500.87500.87500.8750-
05 Jan 20240.89000.89500.86000.86000.8600-
04 Jan 20240.87500.87500.86500.87000.8700-
04 Jan 20240.15 Dividend
03 Jan 20240.88500.88500.88000.88000.7300-
02 Jan 20240.87500.87500.87000.87500.7259-
29 Dec 20230.86500.86500.85500.85500.7093-
28 Dec 20230.83500.84000.82500.82500.6844-
27 Dec 20230.82500.82500.80500.80500.6678-
22 Dec 20230.80500.80500.78500.78500.6512-
21 Dec 20230.81000.81000.79000.79000.6553-
20 Dec 20230.81500.81500.80500.80500.6678-
19 Dec 20230.80500.81000.79500.79500.6595-
18 Dec 20230.83500.84000.83500.83500.6927-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...