Yahoo

Mail

UK markets closed

NIKKEI 225
39,103.22
+486.12(+1.26%)
HANG SENG
18,868.71
-326.89(-1.70%)
CRUDE OIL
76.89
-0.68(-0.88%)
GOLD FUTURES
2,333.20
-59.70(-2.49%)
DOW
39,065.26
-605.78(-1.53%)
Bitcoin GBP
52,481.49
-2,484.59(-4.52%)

Money

What does the UK general election mean for your finances?

Implications of a snap election on your pensions, savings, tax and investments

China Gas Holdings Limited (EBZ.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR

Add to watchlist

0.9900

+0.0200

(+2.06%)

At close: 09:03AM CEST

Time period:

23 May 2023 - 23 May 2024

Show:

Historical prices

Frequency:

Daily

Currency in EURDownload

Date	Open	High	Low	Close*	Adj. close**	Volume
23 May 2024	0.9600	0.9900	0.9600	0.9900	0.9900	100
22 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
21 May 2024	0.9500	0.9900	0.9500	0.9900	0.9900	100
20 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
17 May 2024	0.9200	0.9200	0.9200	0.9200	0.9200	-
16 May 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
15 May 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
14 May 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
13 May 2024	0.9700	0.9700	0.9700	0.9700	0.9700	-
10 May 2024	0.9500	0.9500	0.9500	0.9500	0.9500	-
09 May 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
08 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
07 May 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
06 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
03 May 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
02 May 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
30 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
29 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
26 Apr 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
25 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
24 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
23 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
22 Apr 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
19 Apr 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
18 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
17 Apr 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
16 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
15 Apr 2024	0.8700	0.8700	0.8700	0.8700	0.8700	-
12 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
11 Apr 2024	0.9250	0.9250	0.9250	0.9250	0.9250	-
10 Apr 2024	0.9150	0.9150	0.9150	0.9150	0.9150	-
09 Apr 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
08 Apr 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
05 Apr 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
04 Apr 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
03 Apr 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
02 Apr 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
28 Mar 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
27 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
26 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
25 Mar 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
22 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
21 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
20 Mar 2024	0.8950	0.8950	0.8950	0.8950	0.8950	-
19 Mar 2024	0.9000	0.9000	0.9000	0.9000	0.9000	-
18 Mar 2024	0.9050	0.9050	0.9050	0.9050	0.9050	-
15 Mar 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
14 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
13 Mar 2024	0.8900	0.8900	0.8900	0.8900	0.8900	-
12 Mar 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
11 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
08 Mar 2024	0.8600	0.8600	0.8600	0.8600	0.8600	-
07 Mar 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
06 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
05 Mar 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
04 Mar 2024	0.8400	0.8400	0.8400	0.8400	0.8400	-
01 Mar 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
29 Feb 2024	0.8350	0.8550	0.8350	0.8550	0.8550	500
28 Feb 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
27 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
26 Feb 2024	0.8350	0.8500	0.8350	0.8500	0.8500	158
23 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
22 Feb 2024	0.8300	0.8650	0.8300	0.8650	0.8650	1,200
21 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
20 Feb 2024	0.8150	0.8150	0.8150	0.8150	0.8150	-
19 Feb 2024	0.7900	0.7900	0.7850	0.7850	0.7850	500
16 Feb 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
15 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
14 Feb 2024	0.7700	0.7700	0.7700	0.7700	0.7700	-
13 Feb 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
12 Feb 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
09 Feb 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
08 Feb 2024	0.8150	0.8500	0.8150	0.8500	0.8500	1,600
07 Feb 2024	0.8200	0.8200	0.8100	0.8100	0.8100	200
06 Feb 2024	0.8250	0.8250	0.8250	0.8250	0.8250	250
05 Feb 2024	0.8050	0.8050	0.8050	0.8050	0.8050	-
02 Feb 2024	0.8150	0.8300	0.8150	0.8300	0.8300	200
01 Feb 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
31 Jan 2024	0.8250	0.8250	0.8250	0.8250	0.8250	-
30 Jan 2024	0.8350	0.8350	0.8350	0.8350	0.8350	-
29 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
26 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
25 Jan 2024	0.8750	0.8750	0.8750	0.8750	0.8750	-
24 Jan 2024	0.8200	0.8200	0.8200	0.8200	0.8200	-
23 Jan 2024	0.7950	0.7950	0.7950	0.7950	0.7950	-
22 Jan 2024	0.8000	0.8000	0.8000	0.8000	0.8000	-
19 Jan 2024	0.8300	0.8300	0.8300	0.8300	0.8300	-
18 Jan 2024	0.8450	0.8450	0.8450	0.8450	0.8450	-
17 Jan 2024	0.8050	0.8250	0.8050	0.8250	0.8250	1,000
16 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
15 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
12 Jan 2024	0.8650	0.8650	0.8650	0.8650	0.8650	-
11 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
10 Jan 2024	0.8550	0.8550	0.8550	0.8550	0.8550	-
09 Jan 2024	0.8650	0.8850	0.8650	0.8850	0.8850	200
08 Jan 2024	0.8800	0.8800	0.8800	0.8800	0.8800	-
05 Jan 2024	0.9250	0.9250	0.9250	0.9250	0.9250	1,000
04 Jan 2024	0.8850	0.8850	0.8850	0.8850	0.8850	-
04 Jan 2024	0.15 Dividend
03 Jan 2024	0.8900	0.8900	0.8900	0.8900	0.7400	-
Close price adjusted for splits.*Close price adjusted for splits and dividend and/or capital gain distributions.

Loading more data...

NIKKEI 22539,103.22+486.12(+1.26%)

HANG SENG18,868.71-326.89(-1.70%)

CRUDE OIL76.89-0.68(-0.88%)

GOLD FUTURES2,333.20-59.70(-2.49%)

DOW39,065.26-605.78(-1.53%)

Bitcoin GBP52,481.49-2,484.59(-4.52%)

What does the UK general election mean for your finances?

China Gas Holdings Limited (EBZ.F)

NIKKEI 225
39,103.22
+486.12(+1.26%)

HANG SENG
18,868.71
-326.89(-1.70%)

CRUDE OIL
76.89
-0.68(-0.88%)

GOLD FUTURES
2,333.20
-59.70(-2.49%)

DOW
39,065.26
-605.78(-1.53%)

Bitcoin GBP
52,481.49
-2,484.59(-4.52%)