UK markets open in 3 hours 28 minutes
NIKKEI 225
38,299.71 +25.66 (+0.07%) HANG SENG
18,184.56 +421.53 (+2.37%) CRUDE OIL
79.43 +0.43 (+0.54%) GOLD FUTURES
2,327.00 +16.00 (+0.69%) DOW
37,903.29 +87.37 (+0.23%) Bitcoin GBP
45,981.11 -1,868.46 (-3.90%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 7.70 | 11.00 | 0.00 | - | 9 | 0 | 621.88% |
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 4.90 | 7.90 | 0.00 | - | 1 | 0 | 626.17% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 259.77% |
| EC240517C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.70 | 1.15 | 2.85 | 0.00 | - | 1 | 267 | 122.85% |
| EC240517C00012500 | 2024-05-01 12:04PM EDT | 12.50 | 0.07 | 0.00 | 0.05 | -0.03 | -30.00% | 4 | 1,119 | 33.99% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 5 | 2,194 | 69.53% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 279.69% |
| EC240517P00010000 | 2024-04-30 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 794 | 50.39% |
| EC240517P00012500 | 2024-04-30 3:06PM EDT | 12.50 | 0.77 | 0.95 | 1.15 | 0.00 | - | 1 | 739 | 48.83% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.10 | 5.40 | 0.00 | - | 1 | 2 | 185.74% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.60 | 8.00 | 0.00 | - | - | 1 | 240.43% |
© 2024 Yahoo. All rights reserved.