UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
78.79 -0.21 (-0.27%) GOLD FUTURES
2,310.30 -0.70 (-0.03%) DOW
38,053.43 +150.14 (+0.40%) Bitcoin GBP
47,213.59 +1,586.85 (+3.48%)
Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:24PM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00002500 | 2024-04-16 10:16AM EDT | 2.50 | 8.98 | 8.70 | 9.20 | 0.00 | - | 9 | 0 | 515.63% |
| EC240517C00005000 | 2024-04-22 11:05AM EDT | 5.00 | 6.62 | 6.30 | 7.40 | 0.00 | - | 1 | 0 | 349.22% |
| EC240517C00007500 | 2023-12-18 4:35PM EDT | 7.50 | 5.40 | 4.00 | 5.20 | 0.00 | - | 2 | 0 | 255.86% |
| EC240517C00010000 | 2024-04-30 3:59PM EDT | 10.00 | 1.70 | 1.40 | 1.75 | 0.00 | - | 1 | 267 | 53.52% |
| EC240517C00012500 | 2024-05-01 12:04PM EDT | 12.50 | 0.07 | 0.00 | 0.10 | 0.00 | - | 4 | 1,119 | 42.19% |
| EC240517C00015000 | 2024-04-10 11:29AM EDT | 15.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 5 | 2,194 | 78.91% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00005000 | 2023-10-10 11:29AM EDT | 5.00 | 0.10 | 0.00 | 0.30 | 0.00 | - | 1 | 1 | 279.69% |
| EC240517P00010000 | 2024-04-30 12:11PM EDT | 10.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 2 | 794 | 50.78% |
| EC240517P00012500 | 2024-05-02 9:30AM EDT | 12.50 | 1.00 | 0.90 | 1.15 | +0.23 | +29.87% | 2 | 739 | 51.37% |
| EC240517P00015000 | 2024-04-18 10:28AM EDT | 15.00 | 3.20 | 3.30 | 4.40 | 0.00 | - | 1 | 2 | 137.50% |
| EC240517P00017500 | 2024-04-09 9:30AM EDT | 17.50 | 5.30 | 5.60 | 7.60 | 0.00 | - | - | 1 | 217.19% |
© 2024 Yahoo. All rights reserved.