Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 12:03PM EDT. Market open.
Callsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816C00002500 | 2024-02-21 11:39AM EDT | 2.50 | 9.30 | 6.60 | 10.20 | 0.00 | - | - | 2 | 399.22% |
| EC240816C00005000 | 2024-04-29 10:40AM EDT | 5.00 | 7.00 | 6.20 | 7.80 | 0.00 | - | 1 | 5 | 152.93% |
| EC240816C00007500 | 2024-04-03 1:58PM EDT | 7.50 | 5.40 | 3.80 | 4.90 | 0.00 | - | 30 | 3 | 80.27% |
| EC240816C00010000 | 2024-05-01 1:07PM EDT | 10.00 | 1.61 | 1.40 | 2.80 | 0.00 | - | 1 | 22 | 51.76% |
| EC240816C00012500 | 2024-04-30 11:02AM EDT | 12.50 | 0.20 | 0.15 | 0.30 | 0.00 | - | 1 | 1,518 | 26.37% |
| EC240816C00015000 | 2024-05-02 11:12AM EDT | 15.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 1 | 870 | 30.47% |
Putsfor16 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240816P00010000 | 2024-05-01 1:13PM EDT | 10.00 | 0.20 | 0.20 | 0.30 | 0.00 | - | 1 | 650 | 36.72% |
| EC240816P00012500 | 2024-04-30 12:27PM EDT | 12.50 | 1.20 | 0.95 | 1.95 | 0.00 | - | 1 | 1,440 | 54.20% |
| EC240816P00015000 | 2024-04-09 2:19PM EDT | 15.00 | 3.09 | 1.60 | 6.50 | 0.00 | - | 16 | 202 | 63.18% |
| EC240816P00017500 | 2024-04-03 11:08AM EDT | 17.50 | 5.50 | 4.10 | 9.00 | 0.00 | - | 3 | 2 | 81.25% |
| EC240816P00020000 | 2024-04-03 10:55AM EDT | 20.00 | 8.70 | 0.00 | 0.00 | 0.00 | - | 2 | 1 | 0.00% |
| EC240816P00022500 | 2024-04-03 11:07AM EDT | 22.50 | 9.60 | 9.40 | 14.00 | 0.00 | - | 4 | 3 | 115.72% |
© 2024 Yahoo. All rights reserved.