UK markets closed
NIKKEI 225
38,236.07 -37.98 (-0.10%) HANG SENG
18,207.13 +444.10 (+2.50%) CRUDE OIL
79.00 0.00 (0.00%) GOLD FUTURES
2,312.10 +1.10 (+0.05%) DOW
38,225.66 +322.37 (+0.85%) Bitcoin GBP
46,869.36 +1,154.71 (+2.53%)
Ecopetrol S.A. (EC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241115C00002500 | 2024-04-15 9:34AM EDT | 2.50 | 9.12 | 8.40 | 10.30 | 0.00 | - | 7 | 7 | 168.95% |
| EC241115C00007500 | 2024-04-24 2:17PM EDT | 7.50 | 4.00 | 3.70 | 5.30 | 0.00 | - | 1 | 0 | 66.11% |
| EC241115C00010000 | 2024-04-15 10:04AM EDT | 10.00 | 1.75 | 1.15 | 2.30 | 0.00 | - | 1 | 11 | 44.43% |
| EC241115C00012500 | 2024-05-02 9:45AM EDT | 12.50 | 0.39 | 0.35 | 0.40 | -0.01 | -2.50% | 1 | 1,133 | 22.36% |
| EC241115C00015000 | 2024-05-02 11:16AM EDT | 15.00 | 0.10 | 0.05 | 0.10 | -0.05 | -33.33% | 2 | 53 | 26.07% |
Putsfor15 November 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC241115P00010000 | 2024-05-01 1:59PM EDT | 10.00 | 0.40 | 0.30 | 0.40 | 0.00 | - | 10 | 123 | 31.25% |
| EC241115P00012500 | 2024-04-30 3:40PM EDT | 12.50 | 1.61 | 0.00 | 1.90 | 0.00 | - | 112 | 343 | 38.87% |
| EC241115P00015000 | 2024-04-03 11:00AM EDT | 15.00 | 3.50 | 1.50 | 6.40 | 0.00 | - | 2 | 0 | 118.65% |
| EC241115P00017500 | 2024-04-03 11:11AM EDT | 17.50 | 5.70 | 4.10 | 9.00 | 0.00 | - | 287 | 113 | 60.64% |
| EC241115P00020000 | 2024-04-03 11:05AM EDT | 20.00 | 7.80 | 6.50 | 11.50 | 0.00 | - | 226 | 107 | 69.14% |
© 2024 Yahoo. All rights reserved.