UK markets closed
NIKKEI 225
38,202.37 -632.73 (-1.63%) HANG SENG
18,313.86 -165.51 (-0.90%) CRUDE OIL
79.20 +0.82 (+1.05%) GOLD FUTURES
2,316.80 -7.40 (-0.32%) DOW
39,056.39 +172.13 (+0.44%) Bitcoin GBP
49,397.55 -1,078.40 (-2.14%)
Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.04 | -80.00% | 1 | 1,133 | 2024-05-17 | 0.78 | -0.07 | -8.24% | 29 | 727 |
| 0.10 | 0.00 | - | 15 | 401 | 2024-06-21 | - | - | - | - | - |
| 0.22 | +0.07 | +46.67% | 66 | 1,542 | 2024-08-16 | 1.48 | +0.28 | +23.33% | 8 | 1,440 |
| 0.31 | -0.09 | -22.50% | 15 | 1,165 | 2024-11-15 | 1.60 | 0.00 | - | 100 | 443 |
© 2024 Yahoo. All rights reserved.