Ecopetrol S.A. (EC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517C00012500 | 2024-04-26 3:52PM EDT | 2024-05-17 | 0.10 | 0.05 | 0.10 | +0.02 | +25.00% | 5 | 1,106 | 28.13% |
| EC240621C00012500 | 2024-04-26 2:22PM EDT | 2024-06-21 | 0.15 | 0.15 | 0.25 | -0.05 | -25.00% | 29 | 26 | 26.86% |
| EC240816C00012500 | 2024-04-26 2:51PM EDT | 2024-08-16 | 0.34 | 0.25 | 0.35 | +0.10 | +41.67% | 8 | 1,514 | 23.15% |
| EC241115C00012500 | 2024-04-26 12:38PM EDT | 2024-11-15 | 0.45 | 0.40 | 0.50 | +0.05 | +12.50% | 4 | 1,076 | 21.63% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| EC240517P00012500 | 2024-04-24 10:00AM EDT | 2024-05-17 | 0.80 | 0.60 | 0.90 | 0.00 | - | 1 | 750 | 43.95% |
| EC240816P00012500 | 2024-04-26 2:51PM EDT | 2024-08-16 | 1.40 | 0.75 | 1.75 | -0.08 | -5.41% | 5 | 1,434 | 52.25% |
| EC241115P00012500 | 2024-04-22 3:48PM EDT | 2024-11-15 | 1.30 | 0.00 | 2.45 | 0.00 | - | 1 | 238 | 58.69% |
© 2024 Yahoo. All rights reserved.