UK markets open in 37 minutes

Mountain Alliance AG (ECF.DU)

Dusseldorf - Dusseldorf Delayed price. Currency in EUR
Add to watchlist
2.3000+0.0200 (+0.88%)
As of 07:31PM CEST. Market open.
Time period:
14 May 2023 - 14 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
13 May 20242.28002.34002.28002.30002.3000380
10 May 20242.30002.34002.28002.28002.2800-
09 May 20242.30002.34002.30002.30002.3000-
08 May 20242.30002.34002.30002.30002.3000-
07 May 20242.22002.34002.22002.30002.3000-
06 May 20242.16002.24002.16002.22002.2200-
03 May 20242.18002.24002.16002.16002.1600-
02 May 20242.16002.24002.16002.18002.1800-
30 Apr 20242.16002.20002.16002.16002.1600-
29 Apr 20242.18002.20002.16002.16002.1600-
26 Apr 20242.08002.22002.08002.18002.1800-
25 Apr 20242.08002.14002.08002.08002.0800-
24 Apr 20242.08002.14002.04002.08002.0800-
23 Apr 20242.00002.10002.00002.08002.0800-
22 Apr 20241.96002.06001.96002.00002.0000-
19 Apr 20241.96002.00001.96001.96001.9600-
18 Apr 20241.96002.00001.94002.00002.0000-
17 Apr 20241.96002.04001.96001.96001.9600-
16 Apr 20241.94002.04001.94001.96001.9600-
15 Apr 20242.06002.14001.94001.94001.9400-
12 Apr 20242.08002.14002.06002.06002.0600-
11 Apr 20242.00002.16002.00002.16002.1600-
10 Apr 20241.84002.00001.84002.00002.0000-
09 Apr 20241.86001.89001.84001.84001.8400-
08 Apr 20241.91001.94001.86001.86001.8600-
05 Apr 20241.93002.06001.91001.91001.9100-
04 Apr 20241.79002.04001.79001.93001.9300-
03 Apr 20241.68001.80001.68001.79001.7900-
02 Apr 20241.84001.92001.68001.68001.6800-
28 Mar 20241.84001.90001.84001.84001.8400-
27 Mar 20241.85001.89001.84001.84001.8400-
26 Mar 20241.91001.98001.85001.85001.8500-
25 Mar 20242.02002.02001.91001.91001.9100-
22 Mar 20241.99002.04001.99002.02002.0200-
21 Mar 20242.14002.18001.99001.99001.9900-
20 Mar 20242.20002.26002.14002.14002.1400-
19 Mar 20242.10002.24002.10002.20002.2000-
18 Mar 20242.02002.18002.02002.18002.1800-
15 Mar 20242.02002.10002.02002.02002.0200-
14 Mar 20242.02002.10002.02002.02002.0200-
13 Mar 20242.02002.10002.02002.02002.0200-
12 Mar 20242.06002.10002.02002.02002.0200-
11 Mar 20242.06002.10002.06002.06002.0600-
08 Mar 20242.06002.10002.06002.06002.0600-
07 Mar 20242.06002.10002.06002.06002.0600-
06 Mar 20242.06002.10002.06002.06002.0600-
05 Mar 20242.06002.10002.06002.06002.0600-
04 Mar 20242.04002.12002.04002.06002.0600-
01 Mar 20242.04002.12002.04002.04002.0400-
29 Feb 20242.04002.12002.04002.04002.0400-
28 Feb 20242.06002.12002.04002.04002.0400-
27 Feb 20242.14002.18002.06002.06002.0600-
26 Feb 20242.04002.14002.04002.14002.1400-
23 Feb 20242.04002.12002.04002.04002.0400-
22 Feb 20242.12002.18002.04002.04002.0400-
21 Feb 20242.12002.18002.12002.12002.1200-
20 Feb 20242.14002.18002.12002.12002.1200-
19 Feb 20242.14002.18002.14002.14002.1400-
16 Feb 20242.10002.16002.10002.14002.1400-
15 Feb 20242.14002.16002.10002.10002.1000-
14 Feb 20242.06002.22002.06002.14002.1400-
13 Feb 20242.06002.14002.06002.06002.0600-
12 Feb 20242.08002.14002.06002.06002.0600-
09 Feb 20242.12002.16002.08002.08002.0800-
08 Feb 20242.12002.16002.12002.12002.1200-
07 Feb 20242.12002.16002.12002.12002.1200-
06 Feb 20242.10002.16002.10002.12002.1200-
05 Feb 20242.10002.14002.10002.10002.1000-
02 Feb 20242.06002.14002.06002.10002.1000-
01 Feb 20242.10002.10002.06002.06002.0600-
31 Jan 20242.06002.14002.06002.10002.1000-
30 Jan 20242.12002.16002.12002.14002.1400-
29 Jan 20242.04002.16002.04002.12002.1200-
26 Jan 20242.04002.08002.04002.04002.0400-
25 Jan 20242.00002.08002.00002.04002.0400-
24 Jan 20242.02002.06002.00002.00002.0000-
23 Jan 20242.08002.12002.02002.02002.0200-
22 Jan 20242.10002.14002.08002.08002.0800-
19 Jan 20242.08002.14002.08002.10002.1000-
18 Jan 20242.06002.14002.06002.08002.0800-
17 Jan 20242.08002.12002.06002.06002.0600-
16 Jan 20242.02002.14002.02002.08002.0800-
15 Jan 20242.04002.10002.02002.02002.0200-
12 Jan 20242.08002.16002.04002.04002.0400-
11 Jan 20242.14002.18002.08002.08002.0800-
10 Jan 20242.14002.18002.14002.14002.1400-
09 Jan 20242.14002.18002.14002.14002.1400-
08 Jan 20242.24002.28002.14002.14002.1400-
05 Jan 20242.32002.36002.24002.24002.2400-
04 Jan 20242.32002.36002.32002.32002.3200-
03 Jan 20242.32002.36002.32002.32002.3200-
02 Jan 20242.48002.48002.32002.32002.3200-
29 Dec 20232.30002.42002.30002.42002.4200-
28 Dec 20232.22002.36002.22002.30002.3000-
27 Dec 20232.38002.38002.22002.22002.2200-
22 Dec 20232.26002.44002.26002.38002.3800-
21 Dec 20232.34002.40002.26002.26002.2600-
20 Dec 20232.34002.40002.34002.34002.3400-
19 Dec 20232.44002.48002.34002.34002.3400-
18 Dec 20232.44002.48002.44002.44002.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...