UK markets close in 2 hours 9 minutes

Ecommerce Alliance AG (ECF.F)

Frankfurt - Frankfurt Delayed price. Currency in EUR
Add to watchlist
2.3200+0.0800 (+3.57%)
As of 08:05AM CEST. Market open.
Time period:
08 May 2023 - 08 May 2024
Show:
Historical prices
Frequency:
Daily
Currency in EURDownload
DateOpenHighLowClose*Adj. close**Volume
08 May 20242.32002.32002.32002.32002.32001,200
07 May 20242.24002.24002.24002.24002.2400-
06 May 20242.20002.20002.20002.20002.2000-
03 May 20242.20002.20002.20002.20002.2000-
02 May 20242.20002.20002.20002.20002.2000-
30 Apr 20242.18002.18002.18002.18002.1800-
29 Apr 20242.22002.22002.22002.22002.2200-
26 Apr 20242.10002.10002.10002.10002.1000-
25 Apr 20242.10002.10002.10002.10002.1000-
24 Apr 20242.14002.14002.14002.14002.1400-
23 Apr 20242.02002.02002.02002.02002.0200-
22 Apr 20241.98001.98001.98001.98001.9800-
19 Apr 20241.97001.97001.97001.97001.9700-
18 Apr 20241.97002.04001.97002.04002.04001,200
17 Apr 20241.98001.98001.98001.98001.9800-
16 Apr 20241.95001.95001.95001.95001.9500-
15 Apr 20242.10002.10002.10002.10002.1000-
12 Apr 20242.20002.20002.20002.20002.2000-
11 Apr 20242.02002.20002.02002.20002.20001,122
10 Apr 20241.86002.00001.86002.00002.0000500
09 Apr 20241.87001.87001.87001.87001.8700-
08 Apr 20241.92001.92001.92001.92001.9200-
05 Apr 20241.94001.94001.94001.94001.9400-
04 Apr 20241.80001.80001.80001.80001.8000-
03 Apr 20241.69001.69001.69001.69001.6900-
02 Apr 20241.85001.85001.85001.85001.8500-
28 Mar 20241.85001.85001.85001.85001.8500-
27 Mar 20241.86001.86001.86001.86001.8600-
26 Mar 20241.92001.92001.92001.92001.9200-
25 Mar 20242.06002.06002.06002.06002.0600-
22 Mar 20242.00002.00002.00002.00002.0000-
21 Mar 20242.18002.18002.18002.18002.1800-
20 Mar 20242.22002.22002.22002.22002.2200-
19 Mar 20242.18002.18002.18002.18002.1800-
18 Mar 20242.04002.18002.04002.18002.1800-
15 Mar 20242.04002.04002.04002.04002.0400-
14 Mar 20242.04002.04002.04002.04002.0400-
13 Mar 20242.06002.06002.06002.06002.0600-
12 Mar 20242.10002.10002.10002.10002.1000-
11 Mar 20242.08002.08002.08002.08002.0800-
08 Mar 20242.08002.08002.08002.08002.0800-
07 Mar 20242.08002.08002.08002.08002.0800-
06 Mar 20242.10002.10002.10002.10002.1000-
05 Mar 20242.08002.08002.08002.08002.0800-
04 Mar 20242.06002.06002.06002.06002.0600-
01 Mar 20242.08002.08002.08002.08002.0800-
29 Feb 20242.06002.06002.06002.06002.0600-
28 Feb 20242.08002.08002.08002.08002.0800-
27 Feb 20242.16002.16002.16002.16002.1600-
26 Feb 20242.06002.06002.06002.06002.0600-
23 Feb 20242.06002.06002.06002.06002.0600-
22 Feb 20242.16002.16002.16002.16002.1600-
21 Feb 20242.16002.16002.16002.16002.1600-
20 Feb 20242.16002.16002.16002.16002.1600-
19 Feb 20242.16002.16002.16002.16002.1600-
16 Feb 20242.14002.14002.14002.14002.1400-
15 Feb 20242.16002.16002.16002.16002.1600-
14 Feb 20242.10002.20002.10002.20002.2000300
13 Feb 20242.08002.08002.08002.08002.0800-
12 Feb 20242.10002.10002.10002.10002.1000-
09 Feb 20242.14002.14002.14002.14002.1400-
08 Feb 20242.14002.14002.14002.14002.1400-
07 Feb 20242.14002.14002.14002.14002.1400-
06 Feb 20242.12002.12002.12002.12002.1200-
05 Feb 20242.12002.12002.12002.12002.1200-
02 Feb 20242.08002.08002.08002.08002.0800-
01 Feb 20242.12002.12002.12002.12002.1200-
31 Jan 20242.08002.08002.08002.08002.0800-
30 Jan 20242.14002.14002.14002.14002.1400-
29 Jan 20242.06002.06002.06002.06002.0600-
26 Jan 20242.06002.06002.06002.06002.0600-
25 Jan 20242.02002.02002.02002.02002.0200-
24 Jan 20242.06002.06002.06002.06002.0600-
23 Jan 20242.12002.12002.12002.12002.1200-
22 Jan 20242.14002.14002.14002.14002.1400-
19 Jan 20242.10002.10002.10002.10002.1000-
18 Jan 20242.10002.10002.10002.10002.1000-
17 Jan 20242.10002.10002.10002.10002.1000-
16 Jan 20242.04002.04002.04002.04002.0400-
15 Jan 20242.12002.12002.12002.12002.1200-
12 Jan 20242.12002.12002.12002.12002.1200-
11 Jan 20242.16002.16002.16002.16002.1600-
10 Jan 20242.16002.16002.16002.16002.1600-
09 Jan 20242.16002.16002.16002.16002.1600-
08 Jan 20242.26002.26002.26002.26002.2600-
05 Jan 20242.34002.34002.34002.34002.3400-
04 Jan 20242.36002.36002.36002.36002.3600-
03 Jan 20242.34002.34002.34002.34002.3400-
02 Jan 20242.48002.48002.48002.48002.4800-
29 Dec 20232.32002.32002.32002.32002.3200-
28 Dec 20232.28002.28002.28002.28002.2800-
27 Dec 20232.42002.42002.42002.42002.4200-
22 Dec 20232.28002.28002.28002.28002.2800-
21 Dec 20232.36002.36002.36002.36002.3600-
20 Dec 20232.36002.36002.36002.36002.3600-
19 Dec 20232.46002.46002.46002.46002.4600-
18 Dec 20232.46002.46002.46002.46002.4600-
15 Dec 20232.48002.48002.48002.48002.4800-
14 Dec 20232.46002.46002.46002.46002.4600-
13 Dec 20232.44002.44002.44002.44002.4400-
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions.
Loading more data...