Date | Open | High | Low | Close* | Adj. close** | Volume |
---|---|---|---|---|---|---|
26 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 97,847,526 |
25 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 383,090,793 |
24 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 46,759,293 |
23 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 82,480,074 |
22 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 227,436,192 |
19 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 15,145,800 |
18 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 137,423,897 |
17 Apr 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 191,556,320 |
16 Apr 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 31,812,316 |
15 Apr 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 226,531,516 |
12 Apr 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 250,524,813 |
11 Apr 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 355,827,271 |
10 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 82,583,036 |
09 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 138,926,279 |
08 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 42,778,042 |
05 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 137,334,860 |
04 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 191,775,752 |
03 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 136,633,668 |
02 Apr 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 52,099,819 |
28 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 141,499,563 |
27 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 119,301,409 |
26 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 253,633,487 |
25 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 68,757,395 |
22 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 227,181,315 |
21 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 318,707,799 |
20 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 790,387,808 |
19 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 48,510,306 |
18 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 211,648,657 |
15 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 153,183,349 |
14 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 104,140,338 |
13 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 266,134,012 |
12 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 868,135,897 |
11 Mar 2024 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 0.0040 | 193,786,221 |
08 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 343,217,260 |
07 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 121,711,081 |
06 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 497,741,399 |
05 Mar 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 393,210,772 |
04 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 92,346,240 |
01 Mar 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 190,630,748 |
29 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 326,629,222 |
28 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 199,452,421 |
27 Feb 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 460,328,402 |
26 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 489,771,957 |
23 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 420,242,071 |
22 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 511,445,169 |
21 Feb 2024 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 1,036,689,353 |
20 Feb 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 487,795,412 |
19 Feb 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 3,730 |
16 Feb 2024 | 0.0050 | 0.0090 | 0.0050 | 0.0060 | 0.0060 | 3,685 |
15 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 544,673,140 |
14 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 178,875,362 |
13 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 212,834,979 |
12 Feb 2024 | 0.0040 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 480,087,256 |
09 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0040 | 0.0040 | 1,340,195,700 |
08 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 549,428,635 |
07 Feb 2024 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 0.0050 | 647,252,769 |
06 Feb 2024 | 0.0050 | 0.0050 | 0.0040 | 0.0050 | 0.0050 | 423,232,136 |
05 Feb 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0050 | 0.0050 | 312,870,436 |
02 Feb 2024 | 0.0050 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 276,346,539 |
01 Feb 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 434,065,424 |
31 Jan 2024 | 0.0060 | 0.0060 | 0.0040 | 0.0050 | 0.0050 | 1,304 |
30 Jan 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 4,077 |
29 Jan 2024 | 0.0090 | 0.0100 | 0.0050 | 0.0060 | 0.0060 | 916,935,538 |
26 Jan 2024 | 0.0060 | 0.0150 | 0.0060 | 0.0110 | 0.0110 | 3,008 |
25 Jan 2024 | 0.0060 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 218,311,895 |
24 Jan 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 282,832,117 |
23 Jan 2024 | 0.0060 | 0.0060 | 0.0050 | 0.0060 | 0.0060 | 242,138,039 |
22 Jan 2024 | 0.0070 | 0.0070 | 0.0050 | 0.0060 | 0.0060 | 52,207,194 |
19 Jan 2024 | 0.0070 | 0.0060 | 0.0060 | 0.0070 | 0.0070 | 32,517,422 |
18 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 24,431,271 |
17 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 1,536,785 |
16 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 35,025,290 |
15 Jan 2024 | 0.0070 | 0.0070 | 0.0060 | 0.0070 | 0.0070 | 9,974,975 |
12 Jan 2024 | 0.0080 | 0.0080 | 0.0060 | 0.0070 | 0.0070 | 44,637,526 |
11 Jan 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 4,995,421 |
10 Jan 2024 | 0.0090 | 0.0090 | 0.0070 | 0.0080 | 0.0080 | 36,394,062 |
09 Jan 2024 | 0.0100 | 0.0080 | 0.0080 | 0.0090 | 0.0090 | 162,836,404 |
08 Jan 2024 | 0.0100 | 0.0100 | 0.0090 | 0.0100 | 0.0100 | 11,602,600 |
05 Jan 2024 | 0.0100 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 24,315,345 |
04 Jan 2024 | 0.0110 | 0.0110 | 0.0090 | 0.0100 | 0.0100 | 43,470,653 |
03 Jan 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 31,406,927 |
02 Jan 2024 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 33,303,286 |
29 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 5,135,567 |
28 Dec 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 19,925,251 |
27 Dec 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 14,449,700 |
22 Dec 2023 | 0.0110 | 0.0110 | 0.0100 | 0.0110 | 0.0110 | 826,863 |
21 Dec 2023 | 0.0110 | 0.0110 | 0.0090 | 0.0110 | 0.0110 | 137,366,915 |
20 Dec 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 17,804,792 |
19 Dec 2023 | 0.0110 | 0.0130 | 0.0100 | 0.0110 | 0.0110 | 292,916,215 |
18 Dec 2023 | 0.0110 | 0.0100 | 0.0100 | 0.0110 | 0.0110 | 11,142,117 |
15 Dec 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 16,388,546 |
14 Dec 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 5,437,001 |
13 Dec 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 11,098,743 |
12 Dec 2023 | 0.0110 | 0.0120 | 0.0100 | 0.0110 | 0.0110 | 12,390,113 |
11 Dec 2023 | 0.0120 | 0.0130 | 0.0100 | 0.0100 | 0.0100 | 20,401,590 |
08 Dec 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 4,703,777 |
07 Dec 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 12,943,596 |
06 Dec 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 536,794 |
05 Dec 2023 | 0.0120 | 0.0130 | 0.0110 | 0.0120 | 0.0120 | 28,506,516 |
04 Dec 2023 | 0.0130 | 0.0140 | 0.0110 | 0.0120 | 0.0120 | 35,896,007 |
*Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. |