UK markets open in 3 hours 27 minutes
NIKKEI 225
38,189.54 -216.12 (-0.56%) HANG SENG
17,763.03 +16.12 (+0.09%) CRUDE OIL
81.15 -0.78 (-0.95%) GOLD FUTURES
2,296.00 -6.90 (-0.30%) DOW
37,815.92 -570.17 (-1.49%) Bitcoin GBP
48,059.74 -3,039.31 (-5.95%)
Ecolab Inc. (ECL)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:200.00
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.47 | 0.00 | - | - | 1 | 2024-05-17 | 0.10 | -0.35 | -77.78% | 10 | 32 |
| 24.06 | 0.00 | - | 1 | 106 | 2024-06-21 | 1.40 | 0.00 | - | 10 | 354 |
| 27.20 | 0.00 | - | 2 | 198 | 2024-07-19 | 1.68 | 0.00 | - | 10 | 42 |
| 27.00 | 0.00 | - | 3 | 9 | 2024-10-18 | 3.90 | 0.00 | - | 5 | 8 |
| 30.50 | 0.00 | - | 1 | 3 | 2024-12-20 | 5.80 | 0.00 | - | 12 | 88 |
© 2024 Yahoo. All rights reserved.